
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | -0.97% |
Mar 10, 2025 | 20.503 | 20.503 | 20.503 | 20.503 | 0.05% |
Mar 07, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | -0.66% |
Mar 06, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | 0.29% |
Mar 05, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -2.21% |
Mar 04, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | -0.06% |
Mar 03, 2025 | 21.047 | 21.047 | 21.047 | 21.047 | 0.85% |
Feb 28, 2025 | 20.869 | 20.869 | 20.869 | 20.869 | -0.42% |
Feb 27, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | 0.38% |
Feb 26, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | -0.04% |
Feb 25, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | -0.81% |
Feb 24, 2025 | 21.056 | 21.056 | 21.056 | 21.056 | -0.33% |
Feb 21, 2025 | 21.126 | 21.126 | 21.126 | 21.126 | -0.21% |
Feb 20, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.85% |
Feb 19, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | 0.67% |
Feb 18, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.00% |
Feb 17, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.76% |
Feb 14, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.01% |
Feb 13, 2025 | 21.048 | 21.048 | 21.048 | 21.048 | 0.53% |
Feb 12, 2025 | 20.938 | 20.938 | 20.938 | 20.938 | -0.32% |
Highest: 21.353 | Lowest: 20.304 | Difference: 1.049 | Average: 20.917 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review