Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | -0.29% |
Jan 08, 2025 | 21.088 | 21.088 | 21.088 | 21.088 | 1.38% |
Jan 07, 2025 | 20.801 | 20.801 | 20.801 | 20.801 | 1.24% |
Jan 06, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | -0.95% |
Jan 03, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 0.32% |
Jan 02, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | -1.22% |
Dec 31, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.30% |
Dec 30, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.75% |
Dec 27, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.54% |
Dec 24, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | 1.14% |
Dec 23, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.81% |
Dec 20, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | 0.14% |
Dec 19, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -0.22% |
Dec 18, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.65% |
Dec 17, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 1.12% |
Dec 13, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.11% |
Dec 12, 2024 | 20.028 | 20.028 | 20.028 | 20.028 | -0.10% |
Dec 11, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.65% |
Dec 10, 2024 | 20.179 | 20.179 | 20.179 | 20.179 | -0.25% |
Dec 09, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.76% |
Highest: 21.088 | Lowest: 20.028 | Difference: 1.061 | Average: 20.552 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review