
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | -0.85% |
Feb 19, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.67% |
Feb 18, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Feb 17, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.77% |
Feb 14, 2025 | 20.294 | 20.294 | 20.294 | 20.294 | 0.01% |
Feb 13, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | 0.53% |
Feb 12, 2025 | 20.185 | 20.185 | 20.185 | 20.185 | -0.32% |
Feb 11, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | 0.47% |
Feb 10, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | -0.56% |
Feb 07, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.18% |
Feb 06, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.07% |
Feb 05, 2025 | 20.292 | 20.292 | 20.292 | 20.292 | -1.46% |
Feb 04, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.49% |
Feb 03, 2025 | 20.695 | 20.695 | 20.695 | 20.695 | 1.24% |
Jan 31, 2025 | 20.442 | 20.442 | 20.442 | 20.442 | 1.06% |
Jan 30, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | -0.82% |
Jan 29, 2025 | 20.394 | 20.394 | 20.394 | 20.394 | -0.26% |
Jan 28, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | -0.06% |
Jan 27, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | 1.76% |
Jan 24, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.69% |
Jan 23, 2025 | 20.245 | 20.245 | 20.245 | 20.245 | 0.69% |
Jan 22, 2025 | 20.106 | 20.106 | 20.106 | 20.106 | -0.23% |
Jan 21, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.68% |
Highest: 20.695 | Lowest: 20.106 | Difference: 0.589 | Average: 20.339 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review