Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.45% |
Dec 19, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.20% |
Dec 18, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.75% |
Dec 17, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.91% |
Dec 13, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | 1.03% |
Dec 12, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.02% |
Dec 11, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.69% |
Dec 10, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.13% |
Dec 09, 2024 | 18.005 | 18.005 | 18.005 | 18.005 | -1.09% |
Dec 06, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | -0.49% |
Dec 05, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.47% |
Dec 04, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | 0.69% |
Dec 03, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.37% |
Dec 02, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 1.21% |
Nov 29, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.25% |
Nov 28, 2024 | 17.978 | 17.978 | 17.978 | 17.978 | 0.21% |
Nov 27, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.61% |
Nov 26, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.82% |
Nov 25, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.35% |
Highest: 18.293 | Lowest: 17.686 | Difference: 0.607 | Average: 18.037 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review