Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -1.33% |
Nov 12, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 1.45% |
Nov 11, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 1.29% |
Nov 08, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 1.54% |
Nov 07, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -1.19% |
Nov 06, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 2.36% |
Nov 05, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.62% |
Nov 04, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | 1.39% |
Nov 01, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -1.96% |
Oct 31, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.19% |
Oct 30, 2024 | 17.462 | 17.462 | 17.462 | 17.462 | -0.02% |
Oct 29, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | 0.24% |
Oct 28, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.77% |
Oct 25, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.62% |
Oct 24, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | -0.85% |
Oct 23, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.81% |
Oct 22, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | -0.90% |
Oct 21, 2024 | 17.563 | 17.563 | 17.563 | 17.563 | 0.59% |
Oct 18, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -1.40% |
Oct 17, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.82% |
Oct 16, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.31% |
Oct 15, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.66% |
Oct 14, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 1.31% |
Highest: 18.171 | Lowest: 17.087 | Difference: 1.084 | Average: 17.530 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review