![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -0.30% |
Feb 13, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | 0.28% |
Feb 12, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.28% |
Feb 11, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | 0.38% |
Feb 10, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | -0.79% |
Feb 07, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | -1.05% |
Feb 06, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | 0.02% |
Feb 05, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -1.32% |
Feb 04, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -0.50% |
Feb 03, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 1.24% |
Jan 31, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.84% |
Jan 30, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | -1.28% |
Jan 29, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | -0.02% |
Jan 28, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | 0.55% |
Jan 27, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 2.27% |
Jan 24, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.28% |
Jan 23, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | 1.19% |
Jan 22, 2025 | 18.611 | 18.611 | 18.611 | 18.611 | 0.21% |
Jan 21, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | -0.35% |
Jan 20, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.86% |
Jan 17, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | -0.08% |
Jan 16, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | 0.60% |
Highest: 19.459 | Lowest: 18.479 | Difference: 0.980 | Average: 18.930 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review