![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.03% |
Jul 02, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 1.83% |
Jul 01, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.23% |
Jun 28, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | -0.86% |
Jun 27, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.64% |
Jun 26, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | -0.41% |
Jun 25, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | -0.17% |
Jun 24, 2024 | 17.337 | 17.337 | 17.337 | 17.337 | 2.14% |
Jun 21, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.62% |
Jun 20, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.56% |
Jun 19, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.49% |
Jun 18, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | -1.53% |
Jun 14, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -0.81% |
Jun 13, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.17% |
Jun 12, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.95% |
Jun 11, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -2.28% |
Jun 10, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.06% |
Jun 07, 2024 | 18.013 | 18.013 | 18.013 | 18.013 | -0.44% |
Jun 06, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | 1.11% |
Jun 05, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 1.53% |
Jun 04, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 1.07% |
Highest: 18.093 | Lowest: 16.975 | Difference: 1.118 | Average: 17.435 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review