Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.78% |
Dec 23, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.98% |
Dec 20, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.45% |
Dec 19, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.20% |
Dec 18, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | -0.75% |
Dec 17, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.91% |
Dec 13, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | 1.03% |
Dec 12, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.02% |
Dec 11, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | -0.69% |
Dec 10, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.13% |
Dec 09, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | -1.09% |
Dec 06, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | -0.49% |
Dec 05, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.47% |
Dec 04, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | 0.69% |
Dec 03, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | -0.37% |
Dec 02, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | 1.20% |
Nov 29, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | -0.25% |
Nov 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.21% |
Nov 27, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.61% |
Nov 26, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.81% |
Nov 25, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | 0.35% |
Highest: 18.592 | Lowest: 17.954 | Difference: 0.638 | Average: 18.328 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review