
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | -4.61% |
Apr 07, 2025 | 18.843 | 18.843 | 18.843 | 18.843 | -1.60% |
Apr 04, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.42% |
Apr 03, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | 1.95% |
Apr 02, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | 2.16% |
Apr 01, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -1.85% |
Mar 31, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | -0.10% |
Mar 28, 2025 | 18.675 | 18.675 | 18.675 | 18.675 | -0.93% |
Mar 27, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -0.34% |
Mar 26, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 1.10% |
Mar 25, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.99% |
Mar 24, 2025 | 18.527 | 18.527 | 18.527 | 18.527 | -0.78% |
Mar 20, 2025 | 18.673 | 18.673 | 18.673 | 18.673 | 0.51% |
Mar 19, 2025 | 18.577 | 18.577 | 18.577 | 18.577 | 1.05% |
Mar 18, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | 0.35% |
Mar 17, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.11% |
Mar 14, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | -1.57% |
Mar 13, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.06% |
Mar 12, 2025 | 18.623 | 18.623 | 18.623 | 18.623 | -0.77% |
Mar 11, 2025 | 18.768 | 18.768 | 18.768 | 18.768 | -1.14% |
Mar 10, 2025 | 18.984 | 18.984 | 18.984 | 18.984 | 0.43% |
Highest: 19.149 | Lowest: 17.974 | Difference: 1.175 | Average: 18.652 | Change %: -4.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review