
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.34% |
Feb 20, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | -0.99% |
Feb 19, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.33% |
Feb 18, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 0.04% |
Feb 17, 2025 | 19.017 | 19.017 | 19.017 | 19.017 | -0.16% |
Feb 14, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | -0.30% |
Feb 13, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.28% |
Feb 12, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | -0.28% |
Feb 11, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.38% |
Feb 10, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | -0.79% |
Feb 07, 2025 | 19.184 | 19.184 | 19.184 | 19.184 | -1.05% |
Feb 06, 2025 | 19.388 | 19.388 | 19.388 | 19.388 | 0.02% |
Feb 05, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | -1.32% |
Feb 04, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | -0.50% |
Feb 03, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 1.23% |
Jan 31, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | 0.83% |
Jan 30, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | -1.28% |
Jan 29, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | -0.03% |
Jan 28, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.55% |
Jan 27, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 2.26% |
Jan 24, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | -0.28% |
Jan 23, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | 1.19% |
Highest: 19.742 | Lowest: 18.833 | Difference: 0.909 | Average: 19.238 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review