
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.396 | 17.396 | 17.396 | 17.376 | 0.12% |
Apr 14, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.14% |
Apr 11, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | -0.10% |
Apr 10, 2025 | 17.369 | 17.369 | 17.369 | 17.334 | 0.20% |
Apr 09, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | -0.17% |
Apr 08, 2025 | 17.364 | 17.364 | 17.364 | 17.335 | 0.17% |
Apr 07, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.02% |
Apr 04, 2025 | 17.339 | 17.339 | 17.345 | 17.339 | -0.04% |
Apr 03, 2025 | 17.345 | 17.345 | 17.346 | 17.345 | -0.00% |
Apr 02, 2025 | 17.346 | 17.346 | 17.348 | 17.346 | -0.01% |
Apr 01, 2025 | 17.348 | 17.348 | 17.620 | 17.348 | -1.55% |
Mar 31, 2025 | 17.620 | 17.620 | 17.620 | 17.597 | 0.13% |
Mar 28, 2025 | 17.597 | 17.597 | 17.597 | 17.587 | 0.06% |
Mar 27, 2025 | 17.587 | 17.587 | 17.589 | 17.587 | -0.01% |
Mar 26, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.06% |
Mar 25, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.05% |
Mar 24, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.04% |
Mar 20, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.08% |
Mar 19, 2025 | 17.581 | 17.581 | 17.581 | 17.565 | 0.10% |
Mar 18, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.03% |
Mar 17, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.03% |
Highest: 17.620 | Lowest: 17.334 | Difference: 0.286 | Average: 17.465 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review