Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.17% |
Sep 04, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.07% |
Sep 03, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.07% |
Sep 02, 2024 | 17.383 | 17.383 | 17.383 | 17.383 | 0.04% |
Aug 30, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | -0.04% |
Aug 29, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.00% |
Aug 28, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.05% |
Aug 27, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | 0.06% |
Aug 26, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | 0.13% |
Aug 23, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.04% |
Aug 22, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.04% |
Aug 21, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 0.18% |
Aug 20, 2024 | 17.296 | 17.296 | 17.296 | 17.296 | 0.02% |
Aug 19, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.01% |
Aug 16, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.06% |
Aug 15, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.05% |
Aug 14, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.11% |
Aug 13, 2024 | 17.273 | 17.273 | 17.273 | 17.273 | 0.18% |
Aug 12, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | 0.01% |
Aug 08, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.01% |
Aug 07, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.01% |
Aug 06, 2024 | 17.237 | 17.237 | 17.237 | 17.237 | 0.04% |
Highest: 17.437 | Lowest: 17.237 | Difference: 0.200 | Average: 17.327 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review