
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.390 | 17.390 | 17.390 | 17.370 | 0.11% |
Apr 14, 2025 | 17.370 | 17.370 | 17.370 | 17.346 | 0.14% |
Apr 11, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.10% |
Apr 10, 2025 | 17.364 | 17.364 | 17.364 | 17.330 | 0.20% |
Apr 09, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.18% |
Apr 08, 2025 | 17.360 | 17.360 | 17.360 | 17.331 | 0.17% |
Apr 07, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | -0.02% |
Apr 04, 2025 | 17.335 | 17.335 | 17.335 | 17.335 | -0.04% |
Apr 03, 2025 | 17.342 | 17.342 | 17.343 | 17.342 | -0.01% |
Apr 02, 2025 | 17.343 | 17.343 | 17.346 | 17.343 | -0.02% |
Apr 01, 2025 | 17.346 | 17.346 | 17.598 | 17.346 | -1.44% |
Mar 31, 2025 | 17.598 | 17.598 | 17.598 | 17.575 | 0.13% |
Mar 28, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.05% |
Mar 27, 2025 | 17.566 | 17.566 | 17.567 | 17.566 | -0.01% |
Mar 26, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.06% |
Mar 25, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.06% |
Mar 24, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | -0.05% |
Mar 20, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.08% |
Mar 19, 2025 | 17.562 | 17.562 | 17.562 | 17.545 | 0.09% |
Mar 18, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | 0.03% |
Mar 17, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.03% |
Highest: 17.598 | Lowest: 17.330 | Difference: 0.268 | Average: 17.453 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review