
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.07% |
Mar 10, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | 0.09% |
Mar 07, 2025 | 17.484 | 17.484 | 17.484 | 17.484 | 0.00% |
Mar 06, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.07% |
Mar 05, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.01% |
Mar 04, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 0.08% |
Mar 03, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.06% |
Feb 28, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.01% |
Feb 27, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | -0.01% |
Feb 26, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.03% |
Feb 25, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.12% |
Feb 24, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.11% |
Feb 21, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | -0.01% |
Feb 20, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.04% |
Feb 19, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -0.04% |
Feb 18, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.07% |
Feb 17, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.09% |
Feb 14, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.05% |
Feb 13, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.00% |
Feb 12, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.01% |
Highest: 17.510 | Lowest: 17.390 | Difference: 0.120 | Average: 17.452 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review