![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.24% |
Sep 04, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | -0.53% |
Sep 03, 2024 | 28.208 | 28.208 | 28.208 | 28.208 | -0.16% |
Sep 02, 2024 | 28.253 | 28.253 | 28.253 | 28.253 | 0.24% |
Aug 30, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | -0.43% |
Aug 29, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | -0.20% |
Aug 28, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.14% |
Aug 27, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | 0.12% |
Aug 26, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.11% |
Aug 23, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | -0.03% |
Aug 22, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.31% |
Aug 21, 2024 | 28.242 | 28.242 | 28.242 | 28.242 | 0.70% |
Aug 20, 2024 | 28.046 | 28.046 | 28.046 | 28.046 | 0.03% |
Aug 19, 2024 | 28.036 | 28.036 | 28.036 | 28.036 | 0.66% |
Aug 16, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | -0.01% |
Aug 15, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 0.87% |
Aug 14, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.75% |
Aug 13, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | 0.10% |
Aug 12, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | 0.10% |
Aug 08, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.21% |
Aug 07, 2024 | 27.415 | 27.415 | 27.415 | 27.415 | -0.68% |
Aug 06, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.39% |
Highest: 28.364 | Lowest: 27.356 | Difference: 1.008 | Average: 27.975 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review