
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 0.08% |
Mar 05, 2025 | 29.439 | 29.439 | 29.439 | 29.439 | 0.08% |
Mar 04, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | -0.72% |
Mar 03, 2025 | 29.628 | 29.628 | 29.628 | 29.628 | 0.67% |
Feb 28, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | -0.34% |
Feb 27, 2025 | 29.532 | 29.532 | 29.532 | 29.532 | -0.37% |
Feb 26, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 0.06% |
Feb 25, 2025 | 29.622 | 29.622 | 29.622 | 29.622 | -0.16% |
Feb 24, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.58% |
Feb 21, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.03% |
Feb 20, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | 0.02% |
Feb 19, 2025 | 29.827 | 29.827 | 29.827 | 29.827 | -0.16% |
Feb 18, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | 0.61% |
Feb 17, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | -0.03% |
Feb 14, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 0.09% |
Feb 13, 2025 | 29.679 | 29.679 | 29.679 | 29.679 | 0.12% |
Feb 12, 2025 | 29.645 | 29.645 | 29.645 | 29.645 | 0.21% |
Feb 11, 2025 | 29.583 | 29.583 | 29.583 | 29.583 | -0.00% |
Feb 10, 2025 | 29.584 | 29.584 | 29.584 | 29.584 | -0.02% |
Feb 07, 2025 | 29.589 | 29.589 | 29.589 | 29.589 | -0.12% |
Highest: 29.875 | Lowest: 29.416 | Difference: 0.459 | Average: 29.635 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review