![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.09% |
Sep 04, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.61% |
Sep 03, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.79% |
Sep 02, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.18% |
Aug 30, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | -0.40% |
Aug 29, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.19% |
Aug 28, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | -0.09% |
Aug 27, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.21% |
Aug 26, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.12% |
Aug 23, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.03% |
Aug 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.24% |
Aug 21, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | 0.43% |
Aug 20, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.10% |
Aug 19, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.89% |
Aug 16, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.14% |
Aug 15, 2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.76% |
Aug 14, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.98% |
Aug 13, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.02% |
Aug 12, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.30% |
Aug 08, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.35% |
Aug 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.02% |
Aug 06, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.05% |
Highest: 14.743 | Lowest: 14.156 | Difference: 0.587 | Average: 14.531 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review