![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.279 | 15.279 | 15.279 | 15.279 | 0.40% |
Feb 13, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | 0.32% |
Feb 12, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 0.55% |
Feb 11, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -0.02% |
Feb 10, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | -0.02% |
Feb 07, 2025 | 15.093 | 15.093 | 15.093 | 15.093 | 0.05% |
Feb 06, 2025 | 15.085 | 15.085 | 15.085 | 15.085 | 0.71% |
Feb 05, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.15% |
Feb 04, 2025 | 14.956 | 14.956 | 14.956 | 14.956 | 0.80% |
Feb 03, 2025 | 14.838 | 14.838 | 14.838 | 14.838 | -0.96% |
Jan 31, 2025 | 14.982 | 14.982 | 14.982 | 14.982 | 0.66% |
Jan 30, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.01% |
Jan 29, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.64% |
Jan 28, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.26% |
Jan 27, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.12% |
Jan 24, 2025 | 14.736 | 14.736 | 14.736 | 14.736 | 0.19% |
Jan 23, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -0.56% |
Jan 22, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.25% |
Jan 21, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.16% |
Jan 20, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | 0.31% |
Jan 17, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | 0.74% |
Highest: 15.279 | Lowest: 14.709 | Difference: 0.570 | Average: 14.933 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review