
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 15.799 | 15.799 | 15.799 | 15.754 | 0.28% |
Mar 18, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | 0.91% |
Mar 17, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | 0.36% |
Mar 14, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | 0.61% |
Mar 13, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.13% |
Mar 12, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | 0.68% |
Mar 11, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.50% |
Mar 10, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.15% |
Mar 07, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.37% |
Mar 06, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | 0.43% |
Mar 05, 2025 | 15.471 | 15.471 | 15.471 | 15.471 | 0.62% |
Mar 04, 2025 | 15.376 | 15.376 | 15.376 | 15.376 | -0.68% |
Mar 03, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 1.88% |
Feb 28, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | -0.70% |
Feb 27, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | -0.30% |
Feb 26, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | 0.53% |
Feb 25, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | 0.23% |
Feb 24, 2025 | 15.233 | 15.233 | 15.233 | 15.233 | -0.84% |
Feb 21, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.06% |
Feb 20, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.04% |
Highest: 15.799 | Lowest: 15.196 | Difference: 0.602 | Average: 15.446 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review