![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.10% |
Sep 04, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.61% |
Sep 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -0.78% |
Sep 02, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.19% |
Aug 30, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.40% |
Aug 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.18% |
Aug 28, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.09% |
Aug 27, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.20% |
Aug 26, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.13% |
Aug 23, 2024 | 14.771 | 14.771 | 14.771 | 14.771 | -0.03% |
Aug 22, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.24% |
Aug 21, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.44% |
Aug 20, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.10% |
Aug 19, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.89% |
Aug 16, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.14% |
Aug 15, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.76% |
Aug 14, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | 0.98% |
Aug 13, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.02% |
Aug 12, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | 0.31% |
Aug 08, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.35% |
Aug 07, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 1.02% |
Aug 06, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.05% |
Highest: 14.790 | Lowest: 14.194 | Difference: 0.596 | Average: 14.576 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review