![Constellation Brands stock jumps as Buffett's Berkshire shows new investment](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053038.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 75.407 | 75.407 | 75.407 | 75.407 | 0.40% |
Feb 13, 2025 | 75.108 | 75.108 | 75.108 | 75.108 | -0.17% |
Feb 12, 2025 | 75.236 | 75.236 | 75.236 | 75.236 | 0.57% |
Feb 11, 2025 | 74.806 | 74.806 | 74.806 | 74.806 | -0.29% |
Feb 10, 2025 | 75.025 | 75.025 | 75.025 | 75.025 | -0.21% |
Feb 07, 2025 | 75.180 | 75.180 | 75.180 | 75.180 | 0.23% |
Feb 06, 2025 | 75.007 | 75.007 | 75.007 | 75.007 | 0.12% |
Feb 05, 2025 | 74.913 | 74.913 | 74.913 | 74.913 | -0.09% |
Feb 04, 2025 | 74.979 | 74.979 | 74.979 | 74.979 | 1.12% |
Feb 03, 2025 | 74.146 | 74.146 | 74.146 | 74.146 | -0.41% |
Jan 31, 2025 | 74.449 | 74.449 | 74.449 | 74.449 | -0.22% |
Jan 30, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -0.25% |
Jan 29, 2025 | 74.796 | 74.796 | 74.796 | 74.796 | 0.53% |
Jan 28, 2025 | 74.402 | 74.402 | 74.402 | 74.402 | 0.90% |
Jan 27, 2025 | 73.738 | 73.738 | 73.738 | 73.738 | -0.56% |
Jan 24, 2025 | 74.157 | 74.157 | 74.157 | 74.157 | 0.25% |
Jan 23, 2025 | 73.969 | 73.969 | 73.969 | 73.969 | -0.45% |
Jan 22, 2025 | 74.301 | 74.301 | 74.301 | 74.301 | -0.06% |
Jan 21, 2025 | 74.342 | 74.342 | 74.342 | 74.342 | 0.15% |
Jan 20, 2025 | 74.227 | 74.227 | 74.227 | 74.227 | 0.15% |
Jan 17, 2025 | 74.119 | 74.119 | 74.119 | 74.119 | 0.96% |
Jan 16, 2025 | 73.413 | 73.413 | 73.413 | 73.413 | 0.60% |
Jan 15, 2025 | 72.977 | 72.977 | 72.977 | 72.977 | -0.26% |
Highest: 75.407 | Lowest: 72.977 | Difference: 2.430 | Average: 74.492 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review