Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.70% |
Jan 09, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | -0.61% |
Jan 08, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | 1.16% |
Jan 07, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -0.59% |
Jan 06, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | -0.46% |
Jan 03, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | -0.38% |
Jan 02, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | -0.67% |
Dec 31, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.58% |
Dec 30, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 1.09% |
Dec 27, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.54% |
Dec 24, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 1.08% |
Dec 23, 2024 | 15.299 | 15.299 | 15.299 | 15.299 | 1.76% |
Dec 20, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | -1.07% |
Dec 19, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | -1.39% |
Dec 18, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | -0.28% |
Dec 17, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.21% |
Dec 13, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 1.01% |
Dec 12, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.89% |
Dec 11, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -1.47% |
Highest: 15.717 | Lowest: 15.035 | Difference: 0.682 | Average: 15.415 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review