Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.72% |
Dec 18, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.79% |
Dec 17, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.49% |
Dec 16, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.31% |
Dec 13, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -1.46% |
Dec 12, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.15% |
Dec 11, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.96% |
Dec 10, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -1.48% |
Dec 09, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 2.47% |
Dec 06, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 1.00% |
Dec 05, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.71% |
Dec 04, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.55% |
Dec 03, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 1.28% |
Dec 02, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.57% |
Nov 29, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.33% |
Nov 28, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -1.29% |
Nov 27, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 1.26% |
Nov 26, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.73% |
Nov 25, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.20% |
Highest: 5.094 | Lowest: 4.824 | Difference: 0.270 | Average: 4.950 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review