
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 4.450 | 4.450 | 5.068 | 4.450 | -12.20% |
Apr 03, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | -0.67% |
Apr 02, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.16% |
Apr 01, 2025 | 5.110 | 5.110 | 5.110 | 5.040 | 1.40% |
Mar 31, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -1.74% |
Mar 28, 2025 | 5.129 | 5.129 | 5.166 | 5.129 | -0.72% |
Mar 27, 2025 | 5.166 | 5.166 | 5.166 | 5.166 | 0.41% |
Mar 26, 2025 | 5.145 | 5.145 | 5.157 | 5.145 | -0.23% |
Mar 25, 2025 | 5.157 | 5.157 | 5.199 | 5.157 | -0.80% |
Mar 24, 2025 | 5.199 | 5.199 | 5.199 | 5.156 | 0.81% |
Mar 21, 2025 | 5.156 | 5.156 | 5.239 | 5.156 | -1.58% |
Mar 20, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.30% |
Mar 19, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.08% |
Mar 18, 2025 | 5.259 | 5.259 | 5.259 | 5.195 | 1.24% |
Mar 17, 2025 | 5.195 | 5.195 | 5.195 | 5.195 | 1.89% |
Mar 14, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | 0.78% |
Mar 13, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.22% |
Mar 12, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 0.68% |
Mar 11, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.43% |
Mar 10, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.00% |
Highest: 5.259 | Lowest: 4.450 | Difference: 0.809 | Average: 5.096 | Change %: -11.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review