
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -1.66% |
Mar 27, 2025 | 40.410 | 40.410 | 40.730 | 40.360 | 0.12% |
Mar 26, 2025 | 40.360 | 40.360 | 40.730 | 40.360 | -0.91% |
Mar 25, 2025 | 40.730 | 40.730 | 40.760 | 40.430 | -0.07% |
Mar 24, 2025 | 40.760 | 40.760 | 40.760 | 40.430 | 0.79% |
Mar 21, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 0.02% |
Mar 20, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | -0.30% |
Mar 19, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.70% |
Mar 18, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -0.47% |
Mar 17, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.42% |
Mar 14, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.80% |
Mar 13, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | -0.57% |
Mar 12, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.17% |
Mar 11, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -1.47% |
Mar 10, 2025 | 40.870 | 40.870 | 40.870 | 40.870 | -1.45% |
Mar 07, 2025 | 41.470 | 41.470 | 41.470 | 41.470 | 0.78% |
Mar 06, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | -1.60% |
Mar 05, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | 0.70% |
Mar 04, 2025 | 41.530 | 41.530 | 41.530 | 41.530 | -0.67% |
Mar 03, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | -0.59% |
Highest: 41.820 | Lowest: 39.740 | Difference: 2.080 | Average: 40.677 | Change %: -5.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review