
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -1.02% |
Mar 10, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -1.63% |
Mar 07, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.78% |
Mar 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.25% |
Mar 05, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.76% |
Mar 04, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.88% |
Mar 03, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.80% |
Feb 28, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.89% |
Feb 27, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.84% |
Feb 26, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Feb 25, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Feb 24, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 3.42% |
Mar 11, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -1.02% |
Mar 10, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -1.63% |
Mar 07, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.78% |
Mar 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.25% |
Mar 05, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.76% |
Mar 04, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -0.88% |
Mar 03, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.80% |
Feb 28, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.89% |
Feb 27, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -0.84% |
Feb 26, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Feb 25, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
Feb 24, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.17% |
Feb 21, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.73% |
Feb 20, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.44% |
Feb 19, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Feb 18, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.39% |
Feb 14, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.17% |
Feb 13, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.39% |
Highest: 17.980 | Lowest: 17.153 | Difference: 0.827 | Average: 17.683 | Change %: -3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review