
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.52% |
Mar 07, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | -0.09% |
Mar 06, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
Mar 05, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.42% |
Mar 04, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.85% |
Mar 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.59% |
Feb 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.32% |
Feb 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06% |
Feb 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.18% |
Feb 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.19% |
Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.06% |
Feb 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12% |
Feb 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.27% |
Feb 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Feb 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.12% |
Feb 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Feb 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.12% |
Feb 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.24% |
Feb 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.22% |
Highest: 14.08 | Lowest: 13.67 | Difference: 0.41 | Average: 13.97 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review