Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 243.990 | 243.990 | 243.990 | 243.990 | -1.04% |
Nov 25, 2024 | 246.550 | 246.550 | 246.550 | 246.550 | 1.31% |
Nov 22, 2024 | 243.370 | 243.370 | 243.370 | 243.370 | 1.23% |
Nov 21, 2024 | 240.420 | 240.420 | 240.420 | 240.420 | 1.11% |
Nov 20, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.03% |
Nov 19, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -0.68% |
Nov 18, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | 0.40% |
Nov 15, 2024 | 238.390 | 238.390 | 238.390 | 238.390 | -0.03% |
Nov 14, 2024 | 238.450 | 238.450 | 238.450 | 238.450 | 0.19% |
Nov 13, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | -0.10% |
Nov 12, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | -1.38% |
Nov 11, 2024 | 241.560 | 241.560 | 241.560 | 241.560 | 0.97% |
Nov 08, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -1.17% |
Nov 07, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | -0.51% |
Nov 06, 2024 | 243.320 | 243.320 | 243.320 | 243.320 | 2.25% |
Nov 05, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | 0.24% |
Nov 04, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | 0.28% |
Oct 31, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.17% |
Oct 30, 2024 | 236.340 | 236.340 | 236.340 | 236.340 | -0.24% |
Oct 29, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | -0.99% |
Oct 28, 2024 | 239.280 | 239.280 | 239.280 | 239.280 | 0.70% |
Highest: 246.550 | Lowest: 236.340 | Difference: 10.210 | Average: 239.667 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review