Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.51% |
Nov 08, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.27% |
Nov 07, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 1.01% |
Nov 06, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.27% |
Nov 05, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.17% |
Nov 04, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.21% |
Oct 31, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.27% |
Oct 30, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.17% |
Oct 29, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.01% |
Oct 28, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.11% |
Oct 25, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.21% |
Oct 24, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.32% |
Oct 23, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -0.30% |
Oct 22, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.44% |
Oct 21, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.56% |
Oct 18, 2024 | 150.540 | 150.540 | 150.540 | 150.540 | 0.01% |
Oct 17, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | -0.33% |
Oct 16, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | 0.15% |
Oct 15, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.41% |
Oct 14, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.01% |
Highest: 151.020 | Lowest: 148.090 | Difference: 2.930 | Average: 149.492 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review