![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2024 | 9,058.460 | 9,058.460 | 9,058.460 | 9,058.460 | -0.02% |
Aug 30, 2024 | 9,060.400 | 9,060.400 | 9,060.400 | 9,060.400 | -0.01% |
Aug 29, 2024 | 9,061.470 | 9,061.470 | 9,061.470 | 9,061.470 | 0.04% |
Aug 28, 2024 | 9,058.020 | 9,058.020 | 9,058.020 | 9,058.020 | 0.03% |
Aug 27, 2024 | 9,055.370 | 9,055.370 | 9,055.370 | 9,055.370 | 0.00% |
Aug 26, 2024 | 9,055.310 | 9,055.310 | 9,055.310 | 9,055.310 | 0.01% |
Aug 23, 2024 | 9,054.240 | 9,054.240 | 9,054.240 | 9,054.240 | 0.07% |
Aug 22, 2024 | 9,047.560 | 9,047.560 | 9,047.560 | 9,047.560 | -0.02% |
Aug 21, 2024 | 9,049.770 | 9,049.770 | 9,049.770 | 9,049.770 | 0.06% |
Aug 20, 2024 | 9,044.200 | 9,044.200 | 9,044.200 | 9,044.200 | 0.07% |
Aug 19, 2024 | 9,038.200 | 9,038.200 | 9,038.200 | 9,038.200 | 0.03% |
Aug 16, 2024 | 9,035.420 | 9,035.420 | 9,035.420 | 9,035.420 | 0.01% |
Aug 14, 2024 | 9,034.730 | 9,034.730 | 9,034.730 | 9,034.730 | 0.03% |
Aug 13, 2024 | 9,032.140 | 9,032.140 | 9,032.140 | 9,032.140 | 0.09% |
Aug 12, 2024 | 9,023.960 | 9,023.960 | 9,023.960 | 9,023.960 | 0.01% |
Aug 09, 2024 | 9,022.840 | 9,022.840 | 9,022.840 | 9,022.840 | 0.04% |
Aug 08, 2024 | 9,018.840 | 9,018.840 | 9,018.840 | 9,018.840 | 0.03% |
Aug 07, 2024 | 9,016.400 | 9,016.400 | 9,016.400 | 9,016.400 | 0.05% |
Aug 06, 2024 | 9,011.970 | 9,011.970 | 9,011.970 | 9,011.970 | 0.06% |
Highest: 9,061.470 | Lowest: 9,011.970 | Difference: 49.500 | Average: 9,041.016 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review