Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.11% |
Jan 21, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | -0.10% |
Jan 20, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 1.04% |
Jan 17, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.03% |
Jan 16, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 1.20% |
Jan 15, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | -0.17% |
Jan 14, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.43% |
Jan 13, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -3.28% |
Jan 09, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.74% |
Jan 08, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.87% |
Jan 07, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | -0.12% |
Jan 06, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.38% |
Jan 03, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | 1.40% |
Jan 22, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.11% |
Jan 21, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | -0.10% |
Jan 20, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | 1.04% |
Jan 17, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.03% |
Jan 16, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | 1.20% |
Jan 15, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | -0.17% |
Jan 14, 2025 | 201.170 | 201.170 | 201.170 | 201.170 | 1.43% |
Jan 13, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -3.28% |
Jan 09, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.74% |
Jan 08, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.87% |
Jan 07, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | -0.12% |
Jan 06, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | 0.38% |
Jan 03, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -0.12% |
Jan 02, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -0.54% |
Dec 31, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.24% |
Dec 30, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | -0.17% |
Dec 27, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.11% |
Highest: 210.080 | Lowest: 198.330 | Difference: 11.750 | Average: 205.166 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review