Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.45% |
Nov 20, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | 0.16% |
Nov 19, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | 0.78% |
Nov 18, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | 0.29% |
Nov 15, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.02% |
Nov 14, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.80% |
Nov 13, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.93% |
Nov 12, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -1.89% |
Nov 11, 2024 | 212.890 | 212.890 | 212.890 | 212.890 | -0.89% |
Nov 08, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.17% |
Nov 07, 2024 | 215.170 | 215.170 | 215.170 | 215.170 | 0.27% |
Nov 06, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | -0.81% |
Nov 05, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.96% |
Nov 04, 2024 | 214.300 | 214.300 | 214.300 | 214.300 | 0.67% |
Oct 31, 2024 | 212.880 | 212.880 | 212.880 | 212.880 | -0.72% |
Oct 30, 2024 | 214.430 | 214.430 | 214.430 | 214.430 | -0.72% |
Oct 29, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | 0.05% |
Oct 28, 2024 | 215.880 | 215.880 | 215.880 | 215.880 | -0.30% |
Oct 25, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.14% |
Oct 24, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | -1.06% |
Highest: 216.520 | Lowest: 205.230 | Difference: 11.290 | Average: 211.708 | Change %: -5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review