Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.11% |
Jan 21, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.10% |
Jan 20, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 1.04% |
Jan 17, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | 0.04% |
Jan 16, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | 1.19% |
Jan 15, 2025 | 104.670 | 104.670 | 104.670 | 104.670 | -0.17% |
Jan 14, 2025 | 104.850 | 104.850 | 104.850 | 104.850 | 1.43% |
Jan 13, 2025 | 103.370 | 103.370 | 103.370 | 103.370 | -2.36% |
Jan 10, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | -0.94% |
Jan 09, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.74% |
Jan 08, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.87% |
Jan 07, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | -0.12% |
Jan 06, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.39% |
Jan 03, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | -0.12% |
Jan 02, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.55% |
Dec 31, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.23% |
Dec 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.17% |
Dec 27, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.11% |
Dec 23, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 1.03% |
Highest: 109.490 | Lowest: 103.370 | Difference: 6.120 | Average: 107.229 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review