Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 2.64% |
Sep 25, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.12% |
Sep 24, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 1.21% |
Sep 23, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.23% |
Sep 20, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 1.05% |
Sep 19, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 1.34% |
Sep 18, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | -0.26% |
Sep 17, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | 0.24% |
Sep 16, 2024 | 131.150 | 131.150 | 131.150 | 131.150 | 0.50% |
Sep 13, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | 0.22% |
Sep 12, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 1.99% |
Sep 11, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.32% |
Sep 10, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.02% |
Sep 09, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -1.06% |
Sep 06, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.09% |
Sep 05, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.16% |
Sep 04, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -1.72% |
Sep 03, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | -0.37% |
Sep 02, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.29% |
Aug 30, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.59% |
Aug 29, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.14% |
Aug 28, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.15% |
Highest: 139.980 | Lowest: 127.670 | Difference: 12.310 | Average: 131.844 | Change %: 5.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review