
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -1.49% |
Feb 24, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | -1.20% |
Feb 21, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 1.76% |
Feb 20, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.82% |
Feb 19, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.02% |
Feb 18, 2025 | 135.050 | 135.050 | 135.050 | 135.050 | 0.72% |
Feb 17, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.46% |
Feb 14, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 1.34% |
Feb 13, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.02% |
Feb 12, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 1.15% |
Feb 11, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | -0.42% |
Feb 10, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | -0.39% |
Feb 07, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.68% |
Feb 06, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.21% |
Feb 05, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 0.02% |
Feb 04, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 1.90% |
Feb 03, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | -1.69% |
Jan 31, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.18% |
Jan 30, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.25% |
Jan 29, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.59% |
Jan 28, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | 0.02% |
Jan 27, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.34% |
Highest: 136.270 | Lowest: 127.650 | Difference: 8.620 | Average: 131.744 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review