![Biden announces on X he's staying in the election race](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI670TS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 11,046.530 | 11,046.530 | 11,046.530 | 11,046.530 | -0.02% |
Jul 03, 2024 | 11,048.800 | 11,048.800 | 11,048.800 | 11,048.800 | 0.10% |
Jul 02, 2024 | 11,037.810 | 11,037.810 | 11,037.810 | 11,037.810 | 0.04% |
Jul 01, 2024 | 11,033.380 | 11,033.380 | 11,033.380 | 11,033.380 | -0.00% |
Jun 28, 2024 | 11,033.440 | 11,033.440 | 11,033.440 | 11,033.440 | -0.01% |
Jun 27, 2024 | 11,034.360 | 11,034.360 | 11,034.360 | 11,034.360 | 0.03% |
Jun 26, 2024 | 11,031.560 | 11,031.560 | 11,031.560 | 11,031.560 | -0.01% |
Jun 25, 2024 | 11,032.180 | 11,032.180 | 11,032.180 | 11,032.180 | 0.04% |
Jun 24, 2024 | 11,027.630 | 11,027.630 | 11,027.630 | 11,027.630 | 0.02% |
Jun 21, 2024 | 11,025.320 | 11,025.320 | 11,025.320 | 11,025.320 | 0.08% |
Jun 20, 2024 | 11,016.690 | 11,016.690 | 11,016.690 | 11,016.690 | 0.03% |
Jun 19, 2024 | 11,013.370 | 11,013.370 | 11,013.370 | 11,013.370 | 0.03% |
Jun 18, 2024 | 11,009.810 | 11,009.810 | 11,009.810 | 11,009.810 | 0.10% |
Jun 17, 2024 | 10,998.850 | 10,998.850 | 10,998.850 | 10,998.850 | -0.10% |
Jun 14, 2024 | 11,009.870 | 11,009.870 | 11,009.870 | 11,009.870 | 0.04% |
Jun 13, 2024 | 11,005.620 | 11,005.620 | 11,005.620 | 11,005.620 | 0.04% |
Jun 12, 2024 | 11,001.700 | 11,001.700 | 11,001.700 | 11,001.700 | 0.15% |
Jun 11, 2024 | 10,985.510 | 10,985.510 | 10,985.510 | 10,985.510 | 0.04% |
Jun 10, 2024 | 10,981.500 | 10,981.500 | 10,981.500 | 10,981.500 | -0.04% |
Highest: 11,048.800 | Lowest: 10,981.500 | Difference: 67.300 | Average: 11,019.681 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review