Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 11,394.350 | 11,394.350 | 11,394.350 | 11,394.350 | -0.00% |
Jan 13, 2025 | 11,394.840 | 11,394.840 | 11,394.840 | 11,394.840 | -0.13% |
Jan 09, 2025 | 11,409.690 | 11,409.690 | 11,409.690 | 11,409.690 | -0.04% |
Jan 08, 2025 | 11,414.290 | 11,414.290 | 11,414.290 | 11,414.290 | -0.01% |
Jan 07, 2025 | 11,415.590 | 11,415.590 | 11,415.590 | 11,415.590 | 0.01% |
Jan 06, 2025 | 11,414.380 | 11,414.380 | 11,414.380 | 11,414.380 | -0.02% |
Jan 03, 2025 | 11,417.150 | 11,417.150 | 11,417.150 | 11,417.150 | -0.11% |
Jan 02, 2025 | 11,429.470 | 11,429.470 | 11,429.470 | 11,429.470 | 0.02% |
Dec 31, 2024 | 11,427.480 | 11,427.480 | 11,427.480 | 11,427.480 | -0.00% |
Dec 30, 2024 | 11,427.670 | 11,427.670 | 11,427.670 | 11,427.670 | 0.03% |
Dec 27, 2024 | 11,423.780 | 11,423.780 | 11,423.780 | 11,423.780 | 0.00% |
Dec 23, 2024 | 11,423.560 | 11,423.560 | 11,423.560 | 11,423.560 | -0.01% |
Dec 20, 2024 | 11,424.380 | 11,424.380 | 11,424.380 | 11,424.380 | 0.26% |
Jan 14, 2025 | 11,394.350 | 11,394.350 | 11,394.350 | 11,394.350 | -0.00% |
Jan 13, 2025 | 11,394.840 | 11,394.840 | 11,394.840 | 11,394.840 | -0.13% |
Jan 09, 2025 | 11,409.690 | 11,409.690 | 11,409.690 | 11,409.690 | -0.04% |
Jan 08, 2025 | 11,414.290 | 11,414.290 | 11,414.290 | 11,414.290 | -0.01% |
Jan 07, 2025 | 11,415.590 | 11,415.590 | 11,415.590 | 11,415.590 | 0.01% |
Jan 06, 2025 | 11,414.380 | 11,414.380 | 11,414.380 | 11,414.380 | -0.02% |
Jan 03, 2025 | 11,417.150 | 11,417.150 | 11,417.150 | 11,417.150 | -0.11% |
Jan 02, 2025 | 11,429.470 | 11,429.470 | 11,429.470 | 11,429.470 | 0.02% |
Dec 31, 2024 | 11,427.480 | 11,427.480 | 11,427.480 | 11,427.480 | -0.00% |
Dec 30, 2024 | 11,427.670 | 11,427.670 | 11,427.670 | 11,427.670 | 0.03% |
Dec 27, 2024 | 11,423.780 | 11,423.780 | 11,423.780 | 11,423.780 | 0.00% |
Dec 23, 2024 | 11,423.560 | 11,423.560 | 11,423.560 | 11,423.560 | -0.01% |
Dec 20, 2024 | 11,424.380 | 11,424.380 | 11,424.380 | 11,424.380 | 0.03% |
Dec 19, 2024 | 11,421.280 | 11,421.280 | 11,421.280 | 11,421.280 | -0.09% |
Dec 18, 2024 | 11,431.280 | 11,431.280 | 11,431.280 | 11,431.280 | 0.02% |
Dec 17, 2024 | 11,429.460 | 11,429.460 | 11,429.460 | 11,429.460 | -0.01% |
Dec 16, 2024 | 11,430.930 | 11,430.930 | 11,430.930 | 11,430.930 | 0.02% |
Highest: 11,431.280 | Lowest: 11,394.350 | Difference: 36.931 | Average: 11,418.207 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review