Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 51.208 | 51.208 | 51.208 | 51.208 | 0.17% |
Nov 20, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -0.14% |
Nov 19, 2024 | 51.191 | 51.191 | 51.191 | 51.191 | -0.04% |
Nov 18, 2024 | 51.211 | 51.211 | 51.211 | 51.211 | -0.08% |
Nov 17, 2024 | 51.254 | 51.254 | 51.254 | 51.254 | -0.20% |
Nov 14, 2024 | 51.356 | 51.356 | 51.356 | 51.356 | 0.58% |
Nov 13, 2024 | 51.062 | 51.062 | 51.062 | 51.062 | -0.10% |
Nov 12, 2024 | 51.114 | 51.114 | 51.114 | 51.114 | -0.55% |
Nov 11, 2024 | 51.396 | 51.396 | 51.396 | 51.396 | 0.41% |
Nov 10, 2024 | 51.186 | 51.186 | 51.186 | 51.186 | 0.14% |
Nov 07, 2024 | 51.115 | 51.115 | 51.115 | 51.115 | 0.06% |
Nov 06, 2024 | 51.082 | 51.082 | 51.082 | 51.082 | -0.25% |
Nov 05, 2024 | 51.211 | 51.211 | 51.211 | 51.211 | -0.02% |
Nov 04, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.01% |
Nov 03, 2024 | 51.223 | 51.223 | 51.223 | 51.223 | -0.11% |
Oct 30, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.45% |
Oct 29, 2024 | 51.514 | 51.514 | 51.514 | 51.514 | -0.28% |
Oct 28, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.19% |
Oct 27, 2024 | 51.562 | 51.562 | 51.562 | 51.562 | 0.00% |
Highest: 51.660 | Lowest: 51.062 | Difference: 0.598 | Average: 51.261 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review