
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 70.019 | 70.019 | 70.019 | 70.019 | -0.72% |
Mar 12, 2025 | 70.528 | 70.528 | 70.528 | 70.528 | 0.69% |
Mar 11, 2025 | 70.045 | 70.045 | 70.045 | 70.045 | -1.53% |
Mar 10, 2025 | 71.130 | 71.130 | 71.130 | 71.130 | -2.32% |
Mar 09, 2025 | 72.821 | 72.821 | 72.821 | 72.821 | -0.24% |
Mar 06, 2025 | 72.995 | 72.995 | 72.995 | 72.995 | -1.53% |
Mar 05, 2025 | 74.129 | 74.129 | 74.129 | 74.129 | -0.19% |
Mar 04, 2025 | 74.267 | 74.267 | 74.267 | 74.267 | -2.02% |
Mar 03, 2025 | 75.799 | 75.799 | 75.799 | 75.799 | -1.98% |
Mar 02, 2025 | 77.327 | 77.327 | 77.327 | 77.327 | 1.22% |
Feb 27, 2025 | 76.395 | 76.395 | 76.395 | 76.395 | -0.71% |
Feb 26, 2025 | 76.941 | 76.941 | 76.941 | 76.941 | 0.48% |
Feb 25, 2025 | 76.573 | 76.573 | 76.573 | 76.573 | -0.59% |
Feb 24, 2025 | 77.024 | 77.024 | 77.024 | 77.024 | -0.65% |
Feb 23, 2025 | 77.527 | 77.527 | 77.527 | 77.527 | -0.00% |
Feb 22, 2025 | 77.531 | 77.531 | 77.531 | 77.531 | -0.00% |
Feb 21, 2025 | 77.534 | 77.534 | 77.534 | 77.534 | -1.07% |
Feb 20, 2025 | 78.371 | 78.371 | 78.371 | 78.371 | -0.87% |
Feb 19, 2025 | 79.058 | 79.058 | 79.058 | 79.058 | 0.36% |
Feb 18, 2025 | 78.774 | 78.774 | 78.774 | 78.774 | 0.45% |
Feb 17, 2025 | 78.422 | 78.422 | 78.422 | 78.422 | 0.16% |
Feb 16, 2025 | 78.299 | 78.299 | 78.299 | 78.299 | -0.54% |
Highest: 79.058 | Lowest: 70.019 | Difference: 9.038 | Average: 75.523 | Change %: -11.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review