Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.21% |
Jan 07, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 0.30% |
Jan 06, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | -0.31% |
Jan 03, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.44% |
Jan 02, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.56% |
Dec 30, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.58% |
Dec 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.86% |
Dec 23, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.05% |
Dec 20, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.27% |
Dec 19, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Dec 18, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.03% |
Dec 17, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | 0.72% |
Jan 08, 2025 | 71.040 | 71.040 | 71.040 | 71.040 | 0.21% |
Jan 07, 2025 | 70.890 | 70.890 | 70.890 | 70.890 | 0.30% |
Jan 06, 2025 | 70.680 | 70.680 | 70.680 | 70.680 | -0.31% |
Jan 03, 2025 | 70.900 | 70.900 | 70.900 | 70.900 | 0.44% |
Jan 02, 2025 | 70.590 | 70.590 | 70.590 | 70.590 | -0.56% |
Dec 30, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.58% |
Dec 27, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.86% |
Dec 23, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -1.05% |
Dec 20, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.27% |
Dec 19, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Dec 18, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.03% |
Dec 17, 2024 | 71.550 | 71.550 | 71.550 | 71.550 | -0.38% |
Dec 16, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | -0.40% |
Dec 13, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.42% |
Dec 12, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.03% |
Dec 11, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | -0.29% |
Dec 10, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.59% |
Dec 09, 2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.22% |
Highest: 72.110 | Lowest: 69.980 | Difference: 2.130 | Average: 71.109 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review