Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 51.551 | 51.551 | 51.551 | 51.551 | -0.28% |
Oct 29, 2024 | 51.697 | 51.697 | 51.697 | 51.697 | -0.29% |
Oct 28, 2024 | 51.846 | 51.846 | 51.846 | 51.846 | 0.06% |
Oct 27, 2024 | 51.813 | 51.813 | 51.813 | 51.813 | 0.00% |
Oct 26, 2024 | 51.811 | 51.811 | 51.811 | 51.811 | -0.11% |
Oct 24, 2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.13% |
Oct 23, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.13% |
Oct 22, 2024 | 51.731 | 51.731 | 51.731 | 51.731 | -0.11% |
Oct 21, 2024 | 51.788 | 51.788 | 51.788 | 51.788 | -0.35% |
Oct 20, 2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.16% |
Oct 17, 2024 | 51.887 | 51.887 | 51.887 | 51.887 | 0.04% |
Oct 16, 2024 | 51.867 | 51.867 | 51.867 | 51.867 | 0.14% |
Oct 15, 2024 | 51.795 | 51.795 | 51.795 | 51.795 | 0.27% |
Oct 14, 2024 | 51.656 | 51.656 | 51.656 | 51.656 | 0.01% |
Oct 13, 2024 | 51.651 | 51.651 | 51.651 | 51.651 | -0.02% |
Oct 10, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.07% |
Oct 09, 2024 | 51.622 | 51.622 | 51.622 | 51.622 | -0.07% |
Oct 08, 2024 | 51.658 | 51.658 | 51.658 | 51.658 | 0.08% |
Oct 07, 2024 | 51.618 | 51.618 | 51.618 | 51.618 | -0.16% |
Oct 06, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.20% |
Highest: 51.970 | Lowest: 51.551 | Difference: 0.419 | Average: 51.749 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review