
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.721 | 13.721 | 13.721 | 13.721 | -0.02% |
Apr 01, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | 0.05% |
Mar 31, 2025 | 13.716 | 13.716 | 13.723 | 13.716 | -0.05% |
Mar 30, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | 0.01% |
Mar 29, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | 0.00% |
Mar 28, 2025 | 13.721 | 13.721 | 13.721 | 13.716 | 0.04% |
Mar 27, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 0.03% |
Mar 26, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.02% |
Mar 25, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.00% |
Mar 24, 2025 | 13.709 | 13.709 | 13.709 | 13.706 | 0.02% |
Mar 23, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.00% |
Mar 22, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.01% |
Mar 21, 2025 | 13.705 | 13.705 | 13.705 | 13.701 | 0.03% |
Mar 20, 2025 | 13.701 | 13.701 | 13.701 | 13.701 | 0.03% |
Mar 19, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.00% |
Mar 18, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.02% |
Mar 17, 2025 | 13.695 | 13.695 | 13.695 | 13.690 | 0.04% |
Mar 16, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Mar 15, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | 0.01% |
Mar 14, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | 0.01% |
Mar 13, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | -0.01% |
Mar 12, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.01% |
Mar 11, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | -0.01% |
Mar 10, 2025 | 13.693 | 13.693 | 13.693 | 13.693 | 0.03% |
Mar 09, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | 0.00% |
Mar 08, 2025 | 13.688 | 13.688 | 13.688 | 13.688 | 0.01% |
Mar 07, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.01% |
Mar 06, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | -0.05% |
Highest: 13.723 | Lowest: 13.685 | Difference: 0.038 | Average: 13.702 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review