
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | -0.36% |
Mar 06, 2025 | 22.695 | 22.695 | 22.695 | 22.695 | -0.51% |
Mar 05, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | 0.42% |
Mar 04, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | -1.85% |
Mar 03, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.41% |
Mar 02, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Mar 01, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Feb 28, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.59% |
Feb 27, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | -0.68% |
Feb 26, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 0.63% |
Feb 25, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | -0.28% |
Feb 24, 2025 | 23.181 | 23.181 | 23.181 | 23.181 | -0.30% |
Feb 23, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.00% |
Feb 22, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.00% |
Feb 21, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | -0.45% |
Feb 20, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | -0.30% |
Feb 19, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | -0.42% |
Feb 18, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.40% |
Feb 17, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.24% |
Feb 16, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | 0.00% |
Feb 15, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | 0.00% |
Feb 14, 2025 | 23.377 | 23.377 | 23.377 | 23.377 | -0.18% |
Feb 13, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | 0.73% |
Feb 12, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | -0.05% |
Highest: 23.526 | Lowest: 22.613 | Difference: 0.913 | Average: 23.194 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review