![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.09% |
Feb 04, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.52% |
Feb 03, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | -0.61% |
Feb 02, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.00% |
Feb 01, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | 0.00% |
Jan 31, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | -0.08% |
Jan 30, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | 0.66% |
Jan 29, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 0.07% |
Jan 28, 2025 | 22.855 | 22.855 | 22.855 | 22.855 | 0.74% |
Jan 27, 2025 | 22.687 | 22.687 | 22.687 | 22.687 | -0.67% |
Jan 26, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Jan 25, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.00% |
Jan 24, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.48% |
Jan 23, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.34% |
Jan 22, 2025 | 22.873 | 22.873 | 22.873 | 22.873 | 0.44% |
Jan 21, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.06% |
Jan 20, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.04% |
Jan 19, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.00% |
Jan 18, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.00% |
Jan 17, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.75% |
Jan 16, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.24% |
Jan 15, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | 1.26% |
Jan 14, 2025 | 22.264 | 22.264 | 22.264 | 22.264 | -0.09% |
Jan 13, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | -0.03% |
Jan 12, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.00% |
Jan 11, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.00% |
Jan 10, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.70% |
Jan 09, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | 0.20% |
Jan 08, 2025 | 22.402 | 22.402 | 22.402 | 22.402 | -0.01% |
Jan 07, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | -0.04% |
Highest: 23.022 | Lowest: 22.264 | Difference: 0.758 | Average: 22.709 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review