Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 21.378 | 21.378 | 21.378 | 21.378 | -0.19% |
Sep 24, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.37% |
Sep 23, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.32% |
Sep 22, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.00% |
Sep 21, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.00% |
Sep 20, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | -0.58% |
Sep 19, 2024 | 21.398 | 21.398 | 21.398 | 21.398 | 1.30% |
Sep 18, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | -0.29% |
Sep 17, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.33% |
Sep 16, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | -0.18% |
Sep 15, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.00% |
Sep 14, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.00% |
Sep 13, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.41% |
Sep 12, 2024 | 21.066 | 21.066 | 21.066 | 21.066 | 0.49% |
Sep 11, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.52% |
Sep 10, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | 0.01% |
Sep 09, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | 0.96% |
Sep 08, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | 0.00% |
Sep 07, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | 0.00% |
Sep 06, 2024 | 20.655 | 20.655 | 20.655 | 20.655 | -1.26% |
Sep 05, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.26% |
Sep 04, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | -0.66% |
Sep 03, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | -1.13% |
Sep 02, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 0.06% |
Sep 01, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.00% |
Aug 31, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.00% |
Aug 30, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.38% |
Aug 29, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.48% |
Aug 28, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.04% |
Highest: 21.419 | Lowest: 20.655 | Difference: 0.764 | Average: 21.129 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review