![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.05% |
Feb 11, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.02% |
Feb 10, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.28% |
Feb 09, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.00% |
Feb 08, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | 0.00% |
Feb 07, 2025 | 18.116 | 18.116 | 18.116 | 18.116 | -0.23% |
Feb 06, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | 0.45% |
Feb 05, 2025 | 18.075 | 18.075 | 18.075 | 18.075 | 0.06% |
Feb 04, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.25% |
Feb 03, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.23% |
Feb 02, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 0.00% |
Feb 01, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 0.00% |
Jan 31, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 0.04% |
Jan 30, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.36% |
Jan 29, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.04% |
Jan 28, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.32% |
Jan 27, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.28% |
Jan 26, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.01% |
Jan 25, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 0.00% |
Jan 24, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | -0.25% |
Jan 23, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | 0.17% |
Jan 22, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | 0.22% |
Jan 21, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | 0.04% |
Jan 20, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jan 19, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jan 18, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.00% |
Jan 17, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.40% |
Highest: 18.170 | Lowest: 17.926 | Difference: 0.244 | Average: 18.035 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review