Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.08% |
Nov 07, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.21% |
Nov 06, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.49% |
Nov 05, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.20% |
Nov 04, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.14% |
Nov 03, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | 0.00% |
Nov 02, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | 0.00% |
Nov 01, 2024 | 17.389 | 17.389 | 17.389 | 17.389 | 0.37% |
Oct 31, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.62% |
Oct 30, 2024 | 17.433 | 17.433 | 17.433 | 17.433 | -0.46% |
Oct 29, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | -0.11% |
Oct 28, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.20% |
Oct 27, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.00% |
Oct 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 0.00% |
Oct 25, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.02% |
Oct 24, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.06% |
Oct 23, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.14% |
Oct 22, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | 0.00% |
Oct 21, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.19% |
Oct 20, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.00% |
Oct 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.00% |
Oct 18, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.20% |
Oct 17, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.18% |
Oct 16, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.04% |
Oct 15, 2024 | 17.475 | 17.475 | 17.475 | 17.475 | -0.33% |
Oct 14, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.37% |
Highest: 17.549 | Lowest: 17.324 | Difference: 0.224 | Average: 17.478 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review