Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 111.856 | 111.856 | 111.856 | 111.856 | -0.22% |
Dec 20, 2024 | 112.103 | 112.103 | 112.103 | 112.103 | 0.03% |
Dec 19, 2024 | 112.072 | 112.072 | 112.072 | 112.072 | -0.61% |
Dec 18, 2024 | 112.761 | 112.761 | 112.761 | 112.761 | -0.05% |
Dec 17, 2024 | 112.819 | 112.819 | 112.819 | 112.819 | -0.11% |
Dec 16, 2024 | 112.947 | 112.947 | 112.947 | 112.947 | 0.07% |
Dec 13, 2024 | 112.867 | 112.867 | 112.867 | 112.867 | -0.52% |
Dec 12, 2024 | 113.452 | 113.452 | 113.452 | 113.452 | -0.02% |
Dec 11, 2024 | 113.469 | 113.469 | 113.469 | 113.469 | -0.06% |
Dec 10, 2024 | 113.533 | 113.533 | 113.533 | 113.533 | -0.20% |
Dec 09, 2024 | 113.759 | 113.759 | 113.759 | 113.759 | 0.22% |
Dec 06, 2024 | 113.515 | 113.515 | 113.515 | 113.515 | -0.01% |
Dec 05, 2024 | 113.529 | 113.529 | 113.529 | 113.529 | -0.29% |
Dec 04, 2024 | 113.859 | 113.859 | 113.859 | 113.859 | -0.49% |
Dec 03, 2024 | 114.424 | 114.424 | 114.424 | 114.424 | -0.03% |
Dec 02, 2024 | 114.453 | 114.453 | 114.453 | 114.453 | 0.31% |
Nov 29, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.22% |
Nov 28, 2024 | 113.849 | 113.849 | 113.849 | 113.849 | -0.22% |
Nov 27, 2024 | 114.096 | 114.096 | 114.096 | 114.096 | 0.21% |
Nov 26, 2024 | 113.854 | 113.854 | 113.854 | 113.854 | 0.20% |
Nov 25, 2024 | 113.627 | 113.627 | 113.627 | 113.627 | 0.32% |
Highest: 114.453 | Lowest: 111.856 | Difference: 2.597 | Average: 113.378 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review