Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -0.14% |
Jan 08, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.39% |
Jan 07, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.16% |
Jan 06, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.32% |
Jan 03, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | -0.59% |
Jan 02, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.38% |
Dec 31, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.70% |
Dec 30, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.93% |
Dec 27, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.43% |
Dec 23, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.30% |
Dec 20, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.67% |
Dec 19, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | 1.09% |
Jan 10, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | -0.14% |
Jan 08, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.39% |
Jan 07, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.16% |
Jan 06, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.32% |
Jan 03, 2025 | 17.794 | 17.794 | 17.794 | 17.794 | -0.59% |
Jan 02, 2025 | 17.899 | 17.899 | 17.899 | 17.899 | 0.38% |
Dec 31, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 0.70% |
Dec 30, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.93% |
Dec 27, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.43% |
Dec 23, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.30% |
Dec 20, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | -0.67% |
Dec 19, 2024 | 17.864 | 17.864 | 17.864 | 17.864 | -1.14% |
Dec 18, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
Dec 17, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.31% |
Dec 16, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | 0.02% |
Dec 13, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | -0.83% |
Dec 12, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.33% |
Dec 11, 2024 | 18.346 | 18.346 | 18.346 | 18.346 | 0.59% |
Highest: 18.346 | Lowest: 17.671 | Difference: 0.675 | Average: 17.861 | Change %: -3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review