Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 885.025 | 885.025 | 885.025 | 885.025 | 0.32% |
Jan 23, 2025 | 882.228 | 882.228 | 882.228 | 882.228 | 0.04% |
Jan 22, 2025 | 881.889 | 881.889 | 881.889 | 881.889 | -1.18% |
Jan 21, 2025 | 892.382 | 892.382 | 892.382 | 892.382 | 0.61% |
Jan 20, 2025 | 886.948 | 886.948 | 886.948 | 886.948 | 0.16% |
Jan 17, 2025 | 885.575 | 885.575 | 885.575 | 885.575 | 0.47% |
Jan 16, 2025 | 881.476 | 881.476 | 881.476 | 881.476 | 0.62% |
Jan 15, 2025 | 876.066 | 876.066 | 876.066 | 876.066 | -0.00% |
Jan 14, 2025 | 876.093 | 876.093 | 876.093 | 876.093 | 0.33% |
Jan 13, 2025 | 873.170 | 873.170 | 873.170 | 873.170 | -0.36% |
Jan 10, 2025 | 876.301 | 876.301 | 876.301 | 876.301 | -1.05% |
Jan 09, 2025 | 885.601 | 885.601 | 885.601 | 885.601 | -0.20% |
Jan 08, 2025 | 887.394 | 887.394 | 887.394 | 887.394 | 0.27% |
Jan 24, 2025 | 885.025 | 885.025 | 885.025 | 885.025 | 0.32% |
Jan 23, 2025 | 882.228 | 882.228 | 882.228 | 882.228 | 0.04% |
Jan 22, 2025 | 881.889 | 881.889 | 881.889 | 881.889 | -1.18% |
Jan 21, 2025 | 892.382 | 892.382 | 892.382 | 892.382 | 0.61% |
Jan 20, 2025 | 886.948 | 886.948 | 886.948 | 886.948 | 0.16% |
Jan 17, 2025 | 885.575 | 885.575 | 885.575 | 885.575 | 0.47% |
Jan 16, 2025 | 881.476 | 881.476 | 881.476 | 881.476 | 0.62% |
Jan 15, 2025 | 876.066 | 876.066 | 876.066 | 876.066 | -0.00% |
Jan 14, 2025 | 876.093 | 876.093 | 876.093 | 876.093 | 0.33% |
Jan 13, 2025 | 873.170 | 873.170 | 873.170 | 873.170 | -0.36% |
Jan 10, 2025 | 876.301 | 876.301 | 876.301 | 876.301 | -1.05% |
Jan 09, 2025 | 885.601 | 885.601 | 885.601 | 885.601 | -0.20% |
Jan 08, 2025 | 887.394 | 887.394 | 887.394 | 887.394 | 0.32% |
Jan 07, 2025 | 884.558 | 884.558 | 884.558 | 884.558 | -0.10% |
Jan 06, 2025 | 885.459 | 885.459 | 885.459 | 885.459 | -0.61% |
Jan 03, 2025 | 890.923 | 890.923 | 890.923 | 890.923 | 0.10% |
Jan 02, 2025 | 890.062 | 890.062 | 890.062 | 890.062 | -0.60% |
Highest: 892.382 | Lowest: 873.170 | Difference: 19.212 | Average: 883.043 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review