Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 76.784 | 76.784 | 76.784 | 76.784 | 1.23% |
Dec 20, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | -0.58% |
Dec 19, 2024 | 76.289 | 76.289 | 76.289 | 76.289 | -0.51% |
Dec 18, 2024 | 76.682 | 76.682 | 76.682 | 76.682 | 0.77% |
Dec 17, 2024 | 76.099 | 76.099 | 76.099 | 76.099 | -1.11% |
Dec 16, 2024 | 76.949 | 76.949 | 76.949 | 76.949 | -0.55% |
Dec 13, 2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.97% |
Dec 12, 2024 | 78.137 | 78.137 | 78.137 | 78.137 | 1.04% |
Dec 11, 2024 | 77.332 | 77.332 | 77.332 | 77.332 | 0.25% |
Dec 10, 2024 | 77.138 | 77.138 | 77.138 | 77.138 | -0.10% |
Dec 09, 2024 | 77.213 | 77.213 | 77.213 | 77.213 | 0.34% |
Dec 06, 2024 | 76.951 | 76.951 | 76.951 | 76.951 | -0.06% |
Dec 05, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | -0.47% |
Dec 04, 2024 | 77.363 | 77.363 | 77.363 | 77.363 | -0.59% |
Dec 03, 2024 | 77.818 | 77.818 | 77.818 | 77.818 | 1.09% |
Dec 02, 2024 | 76.978 | 76.978 | 76.978 | 76.978 | 1.41% |
Nov 29, 2024 | 75.907 | 75.907 | 75.907 | 75.907 | -0.17% |
Nov 28, 2024 | 76.037 | 76.037 | 76.037 | 76.037 | -0.86% |
Nov 27, 2024 | 76.699 | 76.699 | 76.699 | 76.699 | 0.71% |
Nov 26, 2024 | 76.162 | 76.162 | 76.162 | 76.162 | -0.37% |
Highest: 78.137 | Lowest: 75.850 | Difference: 2.287 | Average: 76.838 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review