Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 77.484 | 77.484 | 77.484 | 77.484 | 0.53% |
Feb 03, 2025 | 77.076 | 77.076 | 77.076 | 77.076 | 2.33% |
Jan 24, 2025 | 75.325 | 75.325 | 75.325 | 75.325 | 0.14% |
Jan 23, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.24% |
Jan 22, 2025 | 75.038 | 75.038 | 75.038 | 75.038 | -0.67% |
Jan 21, 2025 | 75.542 | 75.542 | 75.542 | 75.542 | 0.23% |
Jan 20, 2025 | 75.366 | 75.366 | 75.366 | 75.366 | -0.02% |
Jan 17, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | 0.03% |
Jan 16, 2025 | 75.364 | 75.364 | 75.364 | 75.364 | 0.70% |
Jan 15, 2025 | 74.842 | 74.842 | 74.842 | 74.842 | 0.10% |
Jan 14, 2025 | 74.771 | 74.771 | 74.771 | 74.771 | 0.26% |
Jan 13, 2025 | 74.576 | 74.576 | 74.576 | 74.576 | -0.06% |
Jan 10, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | -3.70% |
Feb 04, 2025 | 77.484 | 77.484 | 77.484 | 77.484 | 0.53% |
Feb 03, 2025 | 77.076 | 77.076 | 77.076 | 77.076 | 2.33% |
Jan 24, 2025 | 75.325 | 75.325 | 75.325 | 75.325 | 0.14% |
Jan 23, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.24% |
Jan 22, 2025 | 75.038 | 75.038 | 75.038 | 75.038 | -0.67% |
Jan 21, 2025 | 75.542 | 75.542 | 75.542 | 75.542 | 0.23% |
Jan 20, 2025 | 75.366 | 75.366 | 75.366 | 75.366 | -0.02% |
Jan 17, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | 0.03% |
Jan 16, 2025 | 75.364 | 75.364 | 75.364 | 75.364 | 0.70% |
Jan 15, 2025 | 74.842 | 74.842 | 74.842 | 74.842 | 0.10% |
Jan 14, 2025 | 74.771 | 74.771 | 74.771 | 74.771 | 0.26% |
Jan 13, 2025 | 74.576 | 74.576 | 74.576 | 74.576 | -0.06% |
Jan 10, 2025 | 74.620 | 74.620 | 74.620 | 74.620 | -0.96% |
Jan 09, 2025 | 75.344 | 75.344 | 75.344 | 75.344 | -0.29% |
Jan 08, 2025 | 75.565 | 75.565 | 75.565 | 75.565 | 0.24% |
Jan 07, 2025 | 75.384 | 75.384 | 75.384 | 75.384 | -0.37% |
Jan 06, 2025 | 75.664 | 75.664 | 75.664 | 75.664 | -0.60% |
Highest: 77.484 | Lowest: 74.576 | Difference: 2.909 | Average: 75.439 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review