
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 434.624 | 434.624 | 434.624 | 434.624 | -0.20% |
Feb 18, 2025 | 435.476 | 435.476 | 435.476 | 435.476 | -0.33% |
Feb 17, 2025 | 436.922 | 436.922 | 436.922 | 436.922 | 0.18% |
Feb 14, 2025 | 436.118 | 436.118 | 436.118 | 436.118 | -0.04% |
Feb 13, 2025 | 436.308 | 436.308 | 436.308 | 436.308 | -0.28% |
Feb 12, 2025 | 437.522 | 437.522 | 437.522 | 437.522 | -0.70% |
Feb 11, 2025 | 440.590 | 440.590 | 440.590 | 440.590 | 0.28% |
Feb 10, 2025 | 439.370 | 439.370 | 439.370 | 439.370 | 0.12% |
Feb 07, 2025 | 438.865 | 438.865 | 438.865 | 438.865 | -0.94% |
Feb 06, 2025 | 443.013 | 443.013 | 443.013 | 443.013 | 0.04% |
Feb 05, 2025 | 442.832 | 442.832 | 442.832 | 442.832 | -0.20% |
Feb 04, 2025 | 443.718 | 443.718 | 443.718 | 443.718 | 0.97% |
Feb 03, 2025 | 439.470 | 439.470 | 439.470 | 439.470 | -1.17% |
Jan 31, 2025 | 444.663 | 444.663 | 444.663 | 444.663 | -0.34% |
Jan 30, 2025 | 446.195 | 446.195 | 446.195 | 446.195 | 0.87% |
Jan 29, 2025 | 442.337 | 442.337 | 442.337 | 442.337 | 0.36% |
Jan 28, 2025 | 440.741 | 440.741 | 440.741 | 440.741 | 1.29% |
Jan 27, 2025 | 435.124 | 435.124 | 435.124 | 435.124 | -0.23% |
Jan 24, 2025 | 436.128 | 436.128 | 436.128 | 436.128 | -0.34% |
Jan 23, 2025 | 437.636 | 437.636 | 437.636 | 437.636 | 0.54% |
Jan 22, 2025 | 435.303 | 435.303 | 435.303 | 435.303 | 0.22% |
Jan 21, 2025 | 434.335 | 434.335 | 434.335 | 434.335 | -0.58% |
Jan 20, 2025 | 436.848 | 436.848 | 436.848 | 436.848 | 0.12% |
Highest: 446.195 | Lowest: 434.335 | Difference: 11.859 | Average: 438.876 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review