
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 125.758 | 125.758 | 125.758 | 125.758 | 0.14% |
Feb 20, 2025 | 125.588 | 125.588 | 125.588 | 125.588 | -0.01% |
Feb 19, 2025 | 125.605 | 125.605 | 125.605 | 125.605 | -0.24% |
Feb 18, 2025 | 125.903 | 125.903 | 125.903 | 125.903 | 0.08% |
Feb 17, 2025 | 125.796 | 125.796 | 125.796 | 125.796 | -0.06% |
Feb 14, 2025 | 125.872 | 125.872 | 125.872 | 125.872 | 0.10% |
Feb 13, 2025 | 125.751 | 125.751 | 125.751 | 125.751 | 0.23% |
Feb 12, 2025 | 125.465 | 125.465 | 125.465 | 125.465 | -0.33% |
Feb 11, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.03% |
Feb 10, 2025 | 125.837 | 125.837 | 125.837 | 125.837 | -0.13% |
Feb 07, 2025 | 126.004 | 126.004 | 126.004 | 126.004 | -0.27% |
Feb 06, 2025 | 126.342 | 126.342 | 126.342 | 126.342 | -0.04% |
Feb 05, 2025 | 126.387 | 126.387 | 126.387 | 126.387 | 0.17% |
Feb 04, 2025 | 126.169 | 126.169 | 126.169 | 126.169 | -0.20% |
Feb 03, 2025 | 126.416 | 126.416 | 126.416 | 126.416 | 0.23% |
Jan 31, 2025 | 126.126 | 126.126 | 126.126 | 126.126 | -0.05% |
Jan 30, 2025 | 126.194 | 126.194 | 126.194 | 126.194 | 0.38% |
Jan 29, 2025 | 125.723 | 125.723 | 125.723 | 125.723 | 0.03% |
Jan 28, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.11% |
Jan 27, 2025 | 125.543 | 125.543 | 125.543 | 125.543 | 0.40% |
Jan 24, 2025 | 125.046 | 125.046 | 125.046 | 125.046 | -0.00% |
Jan 23, 2025 | 125.048 | 125.048 | 125.048 | 125.048 | -0.02% |
Highest: 126.416 | Lowest: 125.046 | Difference: 1.369 | Average: 125.824 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review