Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 125.048 | 125.048 | 125.048 | 125.048 | -0.02% |
Jan 22, 2025 | 125.076 | 125.076 | 125.076 | 125.076 | -0.01% |
Jan 21, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.24% |
Jan 20, 2025 | 124.791 | 124.791 | 124.791 | 124.791 | -0.14% |
Jan 17, 2025 | 124.969 | 124.969 | 124.969 | 124.969 | 0.37% |
Jan 16, 2025 | 124.505 | 124.505 | 124.505 | 124.505 | 0.16% |
Jan 15, 2025 | 124.308 | 124.308 | 124.308 | 124.308 | 0.45% |
Jan 14, 2025 | 123.753 | 123.753 | 123.753 | 123.753 | -0.23% |
Jan 13, 2025 | 124.039 | 124.039 | 124.039 | 124.039 | -0.18% |
Jan 10, 2025 | 124.269 | 124.269 | 124.269 | 124.269 | -0.12% |
Jan 09, 2025 | 124.422 | 124.422 | 124.422 | 124.422 | 0.27% |
Jan 08, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.77% |
Jan 23, 2025 | 125.048 | 125.048 | 125.048 | 125.048 | -0.02% |
Jan 22, 2025 | 125.076 | 125.076 | 125.076 | 125.076 | -0.01% |
Jan 21, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.24% |
Jan 20, 2025 | 124.791 | 124.791 | 124.791 | 124.791 | -0.14% |
Jan 17, 2025 | 124.969 | 124.969 | 124.969 | 124.969 | 0.37% |
Jan 16, 2025 | 124.505 | 124.505 | 124.505 | 124.505 | 0.16% |
Jan 15, 2025 | 124.308 | 124.308 | 124.308 | 124.308 | 0.45% |
Jan 14, 2025 | 123.753 | 123.753 | 123.753 | 123.753 | -0.23% |
Jan 13, 2025 | 124.039 | 124.039 | 124.039 | 124.039 | -0.18% |
Jan 10, 2025 | 124.269 | 124.269 | 124.269 | 124.269 | -0.12% |
Jan 09, 2025 | 124.422 | 124.422 | 124.422 | 124.422 | 0.27% |
Jan 08, 2025 | 124.086 | 124.086 | 124.086 | 124.086 | -0.01% |
Jan 07, 2025 | 124.099 | 124.099 | 124.099 | 124.099 | -0.08% |
Jan 06, 2025 | 124.198 | 124.198 | 124.198 | 124.198 | -0.15% |
Jan 03, 2025 | 124.381 | 124.381 | 124.381 | 124.381 | -0.14% |
Jan 02, 2025 | 124.555 | 124.555 | 124.555 | 124.555 | 0.31% |
Dec 30, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.09% |
Dec 27, 2024 | 124.284 | 124.284 | 124.284 | 124.284 | -0.40% |
Highest: 125.090 | Lowest: 123.753 | Difference: 1.338 | Average: 124.480 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review