
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 35.001 | 35.001 | 35.001 | 35.001 | -1.35% |
Feb 18, 2025 | 35.481 | 35.481 | 35.481 | 35.481 | 0.38% |
Feb 17, 2025 | 35.347 | 35.347 | 35.347 | 35.347 | 0.50% |
Feb 14, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 0.39% |
Feb 13, 2025 | 35.035 | 35.035 | 35.035 | 35.035 | 1.19% |
Feb 12, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | -0.27% |
Feb 11, 2025 | 34.719 | 34.719 | 34.719 | 34.719 | 0.18% |
Feb 10, 2025 | 34.656 | 34.656 | 34.656 | 34.656 | 0.09% |
Feb 07, 2025 | 34.626 | 34.626 | 34.626 | 34.626 | 1.11% |
Feb 06, 2025 | 34.246 | 34.246 | 34.246 | 34.246 | 1.40% |
Feb 05, 2025 | 33.773 | 33.773 | 33.773 | 33.773 | 0.34% |
Feb 04, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | 0.65% |
Feb 03, 2025 | 33.439 | 33.439 | 33.439 | 33.439 | -0.93% |
Jan 31, 2025 | 33.751 | 33.751 | 33.751 | 33.751 | 0.18% |
Jan 30, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | 0.72% |
Jan 29, 2025 | 33.449 | 33.449 | 33.449 | 33.449 | 0.80% |
Jan 28, 2025 | 33.184 | 33.184 | 33.184 | 33.184 | 0.85% |
Jan 27, 2025 | 32.903 | 32.903 | 32.903 | 32.903 | -0.66% |
Jan 24, 2025 | 33.122 | 33.122 | 33.122 | 33.122 | 0.26% |
Jan 23, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | 0.06% |
Jan 22, 2025 | 33.018 | 33.018 | 33.018 | 33.018 | 1.02% |
Jan 21, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.48% |
Jan 20, 2025 | 32.529 | 32.529 | 32.529 | 32.529 | 0.05% |
Highest: 35.481 | Lowest: 32.529 | Difference: 2.952 | Average: 33.963 | Change %: 7.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review