Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 28.447 | 28.447 | 28.447 | 28.447 | -0.04% |
Jan 08, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | -0.74% |
Jan 07, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | 0.63% |
Jan 06, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | -0.17% |
Jan 03, 2025 | 28.541 | 28.541 | 28.541 | 28.541 | -0.65% |
Jan 02, 2025 | 28.728 | 28.728 | 28.728 | 28.728 | 1.02% |
Dec 31, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 1.25% |
Dec 30, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | -1.53% |
Dec 27, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.75% |
Dec 23, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.37% |
Dec 20, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | -0.35% |
Dec 19, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | -0.50% |
Jan 10, 2025 | 28.447 | 28.447 | 28.447 | 28.447 | -0.04% |
Jan 08, 2025 | 28.459 | 28.459 | 28.459 | 28.459 | -0.74% |
Jan 07, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | 0.63% |
Jan 06, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | -0.17% |
Jan 03, 2025 | 28.541 | 28.541 | 28.541 | 28.541 | -0.65% |
Jan 02, 2025 | 28.728 | 28.728 | 28.728 | 28.728 | 1.02% |
Dec 31, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | 1.25% |
Dec 30, 2024 | 28.084 | 28.084 | 28.084 | 28.084 | -1.53% |
Dec 27, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.75% |
Dec 23, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.37% |
Dec 20, 2024 | 28.206 | 28.206 | 28.206 | 28.206 | -0.35% |
Dec 19, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | -0.95% |
Dec 18, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.21% |
Dec 17, 2024 | 28.637 | 28.637 | 28.637 | 28.637 | -0.56% |
Dec 16, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | 0.08% |
Dec 13, 2024 | 28.775 | 28.775 | 28.775 | 28.775 | -1.08% |
Dec 12, 2024 | 29.088 | 29.088 | 29.088 | 29.088 | 0.34% |
Dec 11, 2024 | 28.991 | 28.991 | 28.991 | 28.991 | 0.48% |
Highest: 29.088 | Lowest: 28.084 | Difference: 1.004 | Average: 28.509 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review