Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 35.369 | 35.369 | 35.369 | 35.369 | -0.77% |
Oct 30, 2024 | 35.643 | 35.643 | 35.643 | 35.643 | -0.01% |
Oct 29, 2024 | 35.645 | 35.645 | 35.645 | 35.645 | -0.57% |
Oct 28, 2024 | 35.849 | 35.849 | 35.849 | 35.849 | -0.01% |
Oct 25, 2024 | 35.852 | 35.852 | 35.852 | 35.852 | -0.30% |
Oct 24, 2024 | 35.961 | 35.961 | 35.961 | 35.961 | 0.36% |
Oct 23, 2024 | 35.833 | 35.833 | 35.833 | 35.833 | -0.11% |
Oct 22, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.84% |
Oct 21, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | -0.22% |
Oct 18, 2024 | 36.254 | 36.254 | 36.254 | 36.254 | -0.42% |
Oct 17, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | -0.32% |
Oct 16, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | 0.26% |
Oct 15, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 0.58% |
Oct 14, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | 0.28% |
Oct 11, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.08% |
Oct 10, 2024 | 36.092 | 36.092 | 36.092 | 36.092 | 0.12% |
Oct 09, 2024 | 36.049 | 36.049 | 36.049 | 36.049 | 0.44% |
Oct 08, 2024 | 35.893 | 35.893 | 35.893 | 35.893 | -0.44% |
Oct 07, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | -0.06% |
Oct 04, 2024 | 36.073 | 36.073 | 36.073 | 36.073 | 0.22% |
Oct 03, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.96% |
Oct 02, 2024 | 36.341 | 36.341 | 36.341 | 36.341 | -0.50% |
Highest: 36.527 | Lowest: 35.369 | Difference: 1.158 | Average: 36.030 | Change %: -3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review