Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 34.939 | 34.939 | 34.939 | 34.939 | 0.07% |
Nov 20, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 0.39% |
Nov 19, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.67% |
Nov 18, 2024 | 35.014 | 35.014 | 35.014 | 35.014 | -0.03% |
Nov 15, 2024 | 35.025 | 35.025 | 35.025 | 35.025 | -0.89% |
Nov 14, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.18% |
Nov 13, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | -0.89% |
Nov 12, 2024 | 35.721 | 35.721 | 35.721 | 35.721 | -0.60% |
Nov 11, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | 0.38% |
Nov 08, 2024 | 35.799 | 35.799 | 35.799 | 35.799 | -0.04% |
Nov 07, 2024 | 35.813 | 35.813 | 35.813 | 35.813 | 0.55% |
Nov 06, 2024 | 35.616 | 35.616 | 35.616 | 35.616 | 0.57% |
Nov 05, 2024 | 35.412 | 35.412 | 35.412 | 35.412 | -0.09% |
Nov 04, 2024 | 35.445 | 35.445 | 35.445 | 35.445 | 0.21% |
Oct 31, 2024 | 35.369 | 35.369 | 35.369 | 35.369 | -0.77% |
Oct 30, 2024 | 35.643 | 35.643 | 35.643 | 35.643 | -0.01% |
Oct 29, 2024 | 35.645 | 35.645 | 35.645 | 35.645 | -0.57% |
Oct 28, 2024 | 35.849 | 35.849 | 35.849 | 35.849 | -0.01% |
Oct 25, 2024 | 35.852 | 35.852 | 35.852 | 35.852 | -0.30% |
Oct 24, 2024 | 35.961 | 35.961 | 35.961 | 35.961 | 0.36% |
Oct 23, 2024 | 35.833 | 35.833 | 35.833 | 35.833 | -0.11% |
Oct 22, 2024 | 35.873 | 35.873 | 35.873 | 35.873 | -0.84% |
Highest: 35.961 | Lowest: 34.780 | Difference: 1.181 | Average: 35.508 | Change %: -3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review