Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 388.420 | 388.420 | 388.420 | 388.420 | -0.03% |
Dec 19, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.48% |
Dec 18, 2024 | 390.425 | 390.425 | 390.425 | 390.425 | -0.20% |
Dec 17, 2024 | 391.227 | 391.227 | 391.227 | 391.227 | -0.12% |
Dec 16, 2024 | 391.685 | 391.685 | 391.685 | 391.685 | 0.51% |
Dec 13, 2024 | 389.716 | 389.716 | 389.716 | 389.716 | -0.95% |
Dec 12, 2024 | 393.436 | 393.436 | 393.436 | 393.436 | -0.16% |
Dec 11, 2024 | 394.063 | 394.063 | 394.063 | 394.063 | 0.32% |
Dec 10, 2024 | 392.790 | 392.790 | 392.790 | 392.790 | -0.55% |
Dec 09, 2024 | 394.943 | 394.943 | 394.943 | 394.943 | -0.26% |
Dec 06, 2024 | 395.986 | 395.986 | 395.986 | 395.986 | 0.23% |
Dec 05, 2024 | 395.094 | 395.094 | 395.094 | 395.094 | -0.04% |
Dec 04, 2024 | 395.240 | 395.240 | 395.240 | 395.240 | -0.32% |
Dec 03, 2024 | 396.519 | 396.519 | 396.519 | 396.519 | 0.10% |
Dec 02, 2024 | 396.137 | 396.137 | 396.137 | 396.137 | 0.02% |
Nov 29, 2024 | 396.055 | 396.055 | 396.055 | 396.055 | -0.11% |
Nov 27, 2024 | 396.504 | 396.504 | 396.504 | 396.504 | 0.18% |
Nov 26, 2024 | 395.775 | 395.775 | 395.775 | 395.775 | 0.42% |
Nov 25, 2024 | 394.138 | 394.138 | 394.138 | 394.138 | 0.35% |
Nov 22, 2024 | 392.754 | 392.754 | 392.754 | 392.754 | 1.89% |
Highest: 396.519 | Lowest: 388.420 | Difference: 8.100 | Average: 393.473 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review