![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 368.505 | 368.505 | 368.505 | 368.505 | -0.08% |
Jun 27, 2024 | 368.801 | 368.801 | 368.801 | 368.801 | 0.26% |
Jun 26, 2024 | 367.854 | 367.854 | 367.854 | 367.854 | 0.02% |
Jun 25, 2024 | 367.789 | 367.789 | 367.789 | 367.789 | -0.18% |
Jun 24, 2024 | 368.437 | 368.437 | 368.437 | 368.437 | -0.08% |
Jun 21, 2024 | 368.735 | 368.735 | 368.735 | 368.735 | -0.12% |
Jun 20, 2024 | 369.184 | 369.184 | 369.184 | 369.184 | 0.90% |
Jun 18, 2024 | 365.894 | 365.894 | 365.894 | 365.894 | 0.81% |
Jun 17, 2024 | 362.941 | 362.941 | 362.941 | 362.941 | 0.00% |
Jun 14, 2024 | 362.923 | 362.923 | 362.923 | 362.923 | 0.47% |
Jun 13, 2024 | 361.230 | 361.230 | 361.230 | 361.230 | -0.88% |
Jun 12, 2024 | 364.426 | 364.426 | 364.426 | 364.426 | 1.37% |
Jun 11, 2024 | 359.495 | 359.495 | 359.495 | 359.495 | 0.14% |
Jun 10, 2024 | 359.008 | 359.008 | 359.008 | 359.008 | 0.72% |
Jun 07, 2024 | 356.452 | 356.452 | 356.452 | 356.452 | -0.40% |
Jun 06, 2024 | 357.870 | 357.870 | 357.870 | 357.870 | 1.22% |
Jun 05, 2024 | 353.559 | 353.559 | 353.559 | 353.559 | 0.70% |
Jun 04, 2024 | 351.114 | 351.114 | 351.114 | 351.114 | -0.08% |
Jun 03, 2024 | 351.385 | 351.385 | 351.385 | 351.385 | 0.83% |
Highest: 369.184 | Lowest: 351.114 | Difference: 18.069 | Average: 362.400 | Change %: 5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review