Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 397.120 | 397.120 | 397.120 | 397.120 | 0.94% |
Nov 20, 2024 | 393.410 | 393.410 | 393.410 | 393.410 | 0.73% |
Nov 19, 2024 | 390.558 | 390.558 | 390.558 | 390.558 | -0.51% |
Nov 18, 2024 | 392.557 | 392.557 | 392.557 | 392.557 | -0.42% |
Nov 15, 2024 | 394.212 | 394.212 | 394.212 | 394.212 | -1.73% |
Nov 14, 2024 | 401.146 | 401.146 | 401.146 | 401.146 | 0.64% |
Nov 13, 2024 | 398.597 | 398.597 | 398.597 | 398.597 | -0.58% |
Nov 12, 2024 | 400.941 | 400.941 | 400.941 | 400.941 | -0.59% |
Nov 11, 2024 | 403.322 | 403.322 | 403.322 | 403.322 | 1.35% |
Nov 08, 2024 | 397.949 | 397.949 | 397.949 | 397.949 | 0.46% |
Nov 07, 2024 | 396.121 | 396.121 | 396.121 | 396.121 | -0.50% |
Nov 06, 2024 | 398.113 | 398.113 | 398.113 | 398.113 | 1.31% |
Nov 05, 2024 | 392.956 | 392.956 | 392.956 | 392.956 | 0.99% |
Nov 04, 2024 | 389.102 | 389.102 | 389.102 | 389.102 | 0.79% |
Oct 31, 2024 | 386.039 | 386.039 | 386.039 | 386.039 | -1.08% |
Oct 30, 2024 | 390.264 | 390.264 | 390.264 | 390.264 | -0.13% |
Oct 29, 2024 | 390.761 | 390.761 | 390.761 | 390.761 | 0.22% |
Oct 28, 2024 | 389.906 | 389.906 | 389.906 | 389.906 | 0.85% |
Oct 25, 2024 | 386.607 | 386.607 | 386.607 | 386.607 | -0.23% |
Oct 24, 2024 | 387.502 | 387.502 | 387.502 | 387.502 | -0.77% |
Oct 23, 2024 | 390.509 | 390.509 | 390.509 | 390.509 | 0.40% |
Oct 22, 2024 | 388.960 | 388.960 | 388.960 | 388.960 | -0.78% |
Highest: 403.322 | Lowest: 386.039 | Difference: 17.283 | Average: 393.484 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review