
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 364.943 | 364.943 | 364.943 | 364.943 | -2.06% |
Mar 10, 2025 | 372.632 | 372.632 | 372.632 | 372.632 | -1.08% |
Mar 07, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 0.02% |
Mar 06, 2025 | 376.639 | 376.639 | 376.639 | 376.639 | -2.84% |
Mar 05, 2025 | 387.648 | 387.648 | 387.648 | 387.648 | -0.61% |
Mar 04, 2025 | 390.042 | 390.042 | 390.042 | 390.042 | -1.68% |
Mar 03, 2025 | 396.711 | 396.711 | 396.711 | 396.711 | 0.21% |
Feb 28, 2025 | 395.864 | 395.864 | 395.864 | 395.864 | -0.16% |
Feb 27, 2025 | 396.495 | 396.495 | 396.495 | 396.495 | -0.95% |
Feb 26, 2025 | 400.282 | 400.282 | 400.282 | 400.282 | 1.41% |
Feb 25, 2025 | 394.722 | 394.722 | 394.722 | 394.722 | 0.29% |
Feb 24, 2025 | 393.583 | 393.583 | 393.583 | 393.583 | -1.61% |
Feb 21, 2025 | 400.029 | 400.029 | 400.029 | 400.029 | -0.49% |
Feb 20, 2025 | 401.981 | 401.981 | 401.981 | 401.981 | -0.18% |
Feb 19, 2025 | 402.724 | 402.724 | 402.724 | 402.724 | -0.72% |
Feb 18, 2025 | 405.647 | 405.647 | 405.647 | 405.647 | 0.16% |
Feb 14, 2025 | 405.017 | 405.017 | 405.017 | 405.017 | -1.00% |
Feb 13, 2025 | 409.128 | 409.128 | 409.128 | 409.128 | 1.14% |
Feb 12, 2025 | 404.518 | 404.518 | 404.518 | 404.518 | -0.78% |
Highest: 409.128 | Lowest: 364.943 | Difference: 44.185 | Average: 393.438 | Change %: -10.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review