
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 10,942.560 | 10,942.560 | 10,991.339 | 10,942.560 | -0.44% |
Mar 19, 2025 | 10,991.339 | 10,991.339 | 10,991.339 | 10,991.339 | 0.10% |
Mar 18, 2025 | 10,980.480 | 10,980.480 | 10,980.480 | 10,980.480 | 0.90% |
Mar 17, 2025 | 10,882.584 | 10,882.584 | 10,882.584 | 10,882.584 | -0.17% |
Mar 14, 2025 | 10,900.712 | 10,900.712 | 10,900.712 | 10,900.712 | 1.27% |
Mar 13, 2025 | 10,763.490 | 10,763.490 | 10,763.490 | 10,763.490 | 0.03% |
Mar 12, 2025 | 10,760.670 | 10,760.670 | 10,760.670 | 10,760.670 | 0.11% |
Mar 11, 2025 | 10,748.705 | 10,748.705 | 10,748.705 | 10,748.705 | -1.74% |
Mar 10, 2025 | 10,939.587 | 10,939.587 | 10,939.587 | 10,939.587 | -1.75% |
Mar 07, 2025 | 11,134.429 | 11,134.429 | 11,134.429 | 11,134.429 | -0.13% |
Mar 06, 2025 | 11,149.436 | 11,149.436 | 11,149.436 | 11,149.436 | -0.68% |
Mar 05, 2025 | 11,225.301 | 11,225.301 | 11,225.301 | 11,225.301 | 1.62% |
Mar 04, 2025 | 11,045.965 | 11,045.965 | 11,045.965 | 11,045.965 | -1.17% |
Mar 03, 2025 | 11,177.263 | 11,177.263 | 11,177.263 | 11,177.263 | 0.46% |
Feb 28, 2025 | 11,125.652 | 11,125.652 | 11,125.652 | 11,125.652 | 0.24% |
Feb 27, 2025 | 11,098.778 | 11,098.778 | 11,098.778 | 11,098.778 | -1.10% |
Feb 26, 2025 | 11,222.062 | 11,222.062 | 11,222.062 | 11,222.062 | 0.64% |
Feb 25, 2025 | 11,150.389 | 11,150.389 | 11,150.389 | 11,150.389 | -0.02% |
Feb 24, 2025 | 11,152.868 | 11,152.868 | 11,152.868 | 11,152.868 | -0.48% |
Feb 21, 2025 | 11,206.115 | 11,206.115 | 11,206.115 | 11,206.115 | 0.27% |
Highest: 11,225.301 | Lowest: 10,748.705 | Difference: 476.596 | Average: 11,029.919 | Change %: -2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review