![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10,016.272 | 10,016.272 | 10,016.272 | 10,016.272 | -0.23% |
Feb 06, 2025 | 10,039.659 | 10,039.659 | 10,039.659 | 10,039.659 | 0.67% |
Feb 05, 2025 | 9,973.021 | 9,973.021 | 9,973.021 | 9,973.021 | -1.09% |
Feb 04, 2025 | 10,082.769 | 10,082.769 | 10,082.769 | 10,082.769 | 0.72% |
Feb 03, 2025 | 10,010.621 | 10,010.621 | 10,010.621 | 10,010.621 | -1.76% |
Jan 31, 2025 | 10,190.305 | 10,190.305 | 10,190.305 | 10,190.305 | -0.26% |
Jan 30, 2025 | 10,216.947 | 10,216.947 | 10,216.947 | 10,216.947 | 0.60% |
Jan 29, 2025 | 10,155.746 | 10,155.746 | 10,155.746 | 10,155.746 | 0.35% |
Jan 28, 2025 | 10,120.646 | 10,120.646 | 10,120.646 | 10,120.646 | 0.31% |
Jan 27, 2025 | 10,089.211 | 10,089.211 | 10,089.211 | 10,089.211 | 0.74% |
Jan 24, 2025 | 10,015.010 | 10,015.010 | 10,015.010 | 10,015.010 | 0.26% |
Jan 23, 2025 | 9,988.672 | 9,988.672 | 9,988.672 | 9,988.672 | -0.35% |
Jan 22, 2025 | 10,023.905 | 10,023.905 | 10,023.905 | 10,023.905 | 0.21% |
Jan 21, 2025 | 10,003.104 | 10,003.104 | 10,003.104 | 10,003.104 | 0.26% |
Jan 20, 2025 | 9,976.712 | 9,976.712 | 9,976.712 | 9,976.712 | 0.76% |
Jan 17, 2025 | 9,901.091 | 9,901.091 | 9,901.091 | 9,901.091 | 1.45% |
Jan 16, 2025 | 9,759.179 | 9,759.179 | 9,759.179 | 9,759.179 | 0.57% |
Jan 15, 2025 | 9,703.693 | 9,703.693 | 9,703.693 | 9,703.693 | 1.42% |
Jan 14, 2025 | 9,567.745 | 9,567.745 | 9,567.745 | 9,567.745 | -0.14% |
Jan 13, 2025 | 9,580.905 | 9,580.905 | 9,580.905 | 9,580.905 | -0.81% |
Jan 10, 2025 | 9,659.439 | 9,659.439 | 9,659.439 | 9,659.439 | -0.51% |
Jan 09, 2025 | 9,708.551 | 9,708.551 | 9,708.551 | 9,708.551 | 0.60% |
Jan 08, 2025 | 9,650.309 | 9,650.309 | 9,650.309 | 9,650.309 | -1.58% |
Highest: 10,216.947 | Lowest: 9,567.745 | Difference: 649.202 | Average: 9,931.892 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review