Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 681.244 | 681.244 | 681.244 | 681.244 | 0.93% |
Dec 03, 2024 | 674.936 | 674.936 | 674.936 | 674.936 | 0.26% |
Dec 02, 2024 | 673.163 | 673.163 | 673.163 | 673.163 | 0.56% |
Nov 29, 2024 | 669.405 | 669.405 | 669.405 | 669.405 | -0.18% |
Nov 28, 2024 | 670.628 | 670.628 | 670.628 | 670.628 | 0.47% |
Nov 27, 2024 | 667.509 | 667.509 | 667.509 | 667.509 | -0.01% |
Nov 26, 2024 | 667.580 | 667.580 | 667.580 | 667.580 | -0.38% |
Nov 25, 2024 | 670.133 | 670.133 | 670.133 | 670.133 | 0.34% |
Nov 22, 2024 | 667.833 | 667.833 | 667.833 | 667.833 | 1.79% |
Nov 21, 2024 | 656.102 | 656.102 | 656.102 | 656.102 | -0.49% |
Nov 20, 2024 | 659.305 | 659.305 | 659.305 | 659.305 | 0.47% |
Nov 19, 2024 | 656.246 | 656.246 | 656.246 | 656.246 | -0.80% |
Nov 18, 2024 | 661.538 | 661.538 | 661.538 | 661.538 | -1.19% |
Nov 15, 2024 | 669.539 | 669.539 | 669.539 | 669.539 | -0.15% |
Nov 14, 2024 | 670.531 | 670.531 | 670.531 | 670.531 | 0.98% |
Nov 13, 2024 | 664.016 | 664.016 | 664.016 | 664.016 | -1.53% |
Nov 12, 2024 | 674.308 | 674.308 | 674.308 | 674.308 | -0.71% |
Nov 11, 2024 | 679.141 | 679.141 | 679.141 | 679.141 | 1.12% |
Nov 08, 2024 | 671.615 | 671.615 | 671.615 | 671.615 | -0.70% |
Nov 07, 2024 | 676.334 | 676.334 | 676.334 | 676.334 | 1.05% |
Nov 06, 2024 | 669.279 | 669.279 | 669.279 | 669.279 | -0.54% |
Nov 05, 2024 | 672.934 | 672.934 | 672.934 | 672.934 | -0.01% |
Highest: 681.244 | Lowest: 656.102 | Difference: 25.142 | Average: 669.242 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review