![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 440.711 | 440.711 | 440.711 | 440.711 | -0.08% |
Sep 04, 2024 | 441.082 | 441.082 | 441.082 | 441.082 | -0.01% |
Sep 03, 2024 | 441.143 | 441.143 | 441.143 | 441.143 | 0.50% |
Sep 02, 2024 | 438.957 | 438.957 | 438.957 | 438.957 | 0.52% |
Aug 30, 2024 | 436.678 | 436.678 | 436.678 | 436.678 | 0.35% |
Aug 29, 2024 | 435.163 | 435.163 | 435.163 | 435.163 | -0.62% |
Aug 28, 2024 | 437.887 | 437.887 | 437.887 | 437.887 | -0.09% |
Aug 27, 2024 | 438.280 | 438.280 | 438.280 | 438.280 | -0.41% |
Aug 23, 2024 | 440.085 | 440.085 | 440.085 | 440.085 | 0.41% |
Aug 22, 2024 | 438.267 | 438.267 | 438.267 | 438.267 | 0.72% |
Aug 21, 2024 | 435.153 | 435.153 | 435.153 | 435.153 | 0.07% |
Aug 20, 2024 | 434.867 | 434.867 | 434.867 | 434.867 | -0.53% |
Aug 19, 2024 | 437.180 | 437.180 | 437.180 | 437.180 | -0.47% |
Aug 16, 2024 | 439.245 | 439.245 | 439.245 | 439.245 | 0.73% |
Aug 14, 2024 | 436.079 | 436.079 | 436.079 | 436.079 | -0.24% |
Aug 13, 2024 | 437.106 | 437.106 | 437.106 | 437.106 | 0.38% |
Aug 12, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | -0.46% |
Aug 09, 2024 | 437.493 | 437.493 | 437.493 | 437.493 | -0.21% |
Aug 08, 2024 | 438.417 | 438.417 | 438.417 | 438.417 | 0.96% |
Aug 07, 2024 | 434.238 | 434.238 | 434.238 | 434.238 | -1.91% |
Aug 06, 2024 | 442.682 | 442.682 | 442.682 | 442.682 | -0.39% |
Highest: 442.682 | Lowest: 434.238 | Difference: 8.444 | Average: 437.913 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review