Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | 0.04% |
Dec 20, 2024 | 43.278 | 43.278 | 43.278 | 43.278 | -0.05% |
Dec 19, 2024 | 43.299 | 43.299 | 43.299 | 43.299 | -0.13% |
Dec 18, 2024 | 43.356 | 43.356 | 43.356 | 43.356 | 0.02% |
Dec 17, 2024 | 43.348 | 43.348 | 43.348 | 43.348 | -0.03% |
Dec 16, 2024 | 43.361 | 43.361 | 43.361 | 43.361 | 0.01% |
Dec 13, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | -0.03% |
Dec 12, 2024 | 43.373 | 43.373 | 43.373 | 43.373 | 0.04% |
Dec 11, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | 0.01% |
Dec 10, 2024 | 43.353 | 43.353 | 43.353 | 43.353 | 0.06% |
Dec 09, 2024 | 43.328 | 43.328 | 43.328 | 43.328 | 0.13% |
Dec 06, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | 0.10% |
Dec 05, 2024 | 43.226 | 43.226 | 43.226 | 43.226 | 0.14% |
Dec 04, 2024 | 43.165 | 43.165 | 43.165 | 43.165 | 0.14% |
Dec 03, 2024 | 43.105 | 43.105 | 43.105 | 43.105 | 0.09% |
Dec 02, 2024 | 43.067 | 43.067 | 43.067 | 43.067 | 0.11% |
Nov 29, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.05% |
Nov 28, 2024 | 42.999 | 42.999 | 42.999 | 42.999 | 0.05% |
Nov 27, 2024 | 42.979 | 42.979 | 42.979 | 42.979 | -0.04% |
Nov 26, 2024 | 42.994 | 42.994 | 42.994 | 42.994 | 0.02% |
Nov 25, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | 0.09% |
Highest: 43.373 | Lowest: 42.979 | Difference: 0.394 | Average: 43.215 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review